S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
518,04 21:44 |
509,13 511,17 |
+1,34 % 6,87 |
522,54 507,06 |
708,86 Tsd. | |
Omnicom Group Inc US6819191064 |
99,87 21:44 |
98,82 98,55 |
+1,34 % 1,32 |
100,23 98,82 |
371,77 Tsd. | |
Masco Corp US5745991068 |
79,97 21:44 |
79,58 78,92 |
+1,33 % 1,05 |
80,49 79,44 |
600,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,47 21:44 |
80,87 80,41 |
+1,32 % 1,06 |
81,91 80,87 |
894,33 Tsd. | |
TJX Companies Inc US8725401090 |
119,77 21:44 |
118,81 118,22 |
+1,31 % 1,55 |
120,01 118,37 |
2,84 Mio. | |
Trimble Inc US8962391004 |
56,4050 21:44 |
55,9600 55,6800 |
+1,30 % 0,73 |
56,7800 55,9300 |
372,52 Tsd. | |
Allegion Plc IE00BFRT3W74 |
140,93 21:44 |
139,79 139,12 |
+1,30 % 1,81 |
141,94 139,31 |
331,27 Tsd. | |
VeriSign Inc US92343E1029 |
182,2950 21:44 |
180,3800 179,9700 |
+1,29 % 2,33 |
183,1950 178,9200 |
377,70 Tsd. | |
McDonalds Corp US5801351017 |
296,13 21:43 |
294,49 292,35 |
+1,29 % 3,78 |
296,47 292,62 |
1,39 Mio. | |
Globe Life Inc US37959E1029 |
103,60 21:44 |
102,99 102,28 |
+1,29 % 1,32 |
103,69 102,40 |
575,15 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,5250 21:44 |
37,1500 37,0500 |
+1,28 % 0,48 |
37,6900 37,1200 |
3,18 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
163,56 21:43 |
162,73 161,49 |
+1,28 % 2,07 |
165,81 161,97 |
1,68 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 21:44 |
17,2600 17,2000 |
+1,28 % 0,22 |
17,6050 17,2600 |
3,60 Mio. | |
Molson Coors Beverage Company US60871R2094 |
55,00 21:44 |
54,57 54,31 |
+1,27 % 0,69 |
55,71 54,41 |
624,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,02 21:43 |
31,67 31,62 |
+1,27 % 0,40 |
32,05 31,62 |
863,33 Tsd. |