S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Union Pacific Corp US9078181081 |
240,54 08.08.24 |
237,24 236,84 |
+8,46 % 18,76 |
246,73 221,78 |
13,09 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+8,46 % 11,70 |
150,08 138,36 |
3,55 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+8,38 % 3,24 |
42,72 38,65 |
2,71 Mrd. | |
|
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+8,37 % 24,18 |
313,17 287,40 |
5,20 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
162,17 08.08.24 |
160,96 159,76 |
+8,26 % 12,37 |
174,90 149,80 |
4,07 Mrd. | |
|
Yum Brands Inc US9884981013 |
137,10 08.08.24 |
136,25 136,42 |
+8,24 % 10,44 |
137,10 125,95 |
6,17 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
55,9000 08.08.24 |
55,5600 55,9300 |
+8,19 % 4,23 |
57,1100 51,6700 |
1,98 Mrd. | |
|
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+8,13 % 14,56 |
193,6100 175,1400 |
19,16 Mrd. | |
|
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
+8,12 % 3,16 |
44,94 38,91 |
7,81 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,5300 08.08.24 |
34,4400 34,5800 |
+8,08 % 2,58 |
35,0700 31,9500 |
6,73 Mrd. | |
|
Zoetis Inc US98978V1035 |
188,30 08.08.24 |
185,51 184,77 |
+8,07 % 14,06 |
188,30 173,49 |
8,66 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,45 08.08.24 |
49,73 50,03 |
+8,03 % 3,75 |
51,07 46,70 |
10,16 Mrd. | |
|
JM Smucker Company US8326964058 |
118,15 08.08.24 |
118,77 119,48 |
+8,03 % 8,78 |
122,40 109,37 |
2,98 Mrd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+8,03 % 16,05 |
218,55 199,99 |
2,68 Mrd. | |
|
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+8,02 % 4,21 |
56,71 51,54 |
2,44 Mrd. |