S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
98,41 21:41 |
97,52 97,27 |
+7,12 % 6,54 |
97,67 91,87 |
2,97 Mrd. | |
|
Corning Inc US2193501051 |
42,59 21:41 |
42,10 41,86 |
+7,09 % 2,82 |
42,52 39,59 |
3,67 Mrd. | |
|
Leidos Holdings Inc US5253271028 |
155,00 21:40 |
154,00 154,09 |
+7,03 % 10,18 |
158,51 144,82 |
2,36 Mrd. | |
|
Marriott International Inc US5719032022 |
231,6100 21:41 |
231,5500 230,7000 |
+7,01 % 15,18 |
234,6900 216,4300 |
7,07 Mrd. | |
|
Extra Space Storage Inc US30225T1025 |
177,49 21:40 |
178,14 177,28 |
+6,96 % 11,55 |
178,28 165,94 |
2,76 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,2250 21:40 |
74,4200 74,3800 |
+6,94 % 4,89 |
75,7100 70,1200 |
8,88 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,58 21:41 |
95,24 95,01 |
+6,86 % 6,14 |
95,55 89,29 |
4,18 Mrd. | |
|
Broadcom Inc US11135F1012 |
166,8500 21:41 |
166,7350 164,5600 |
+6,85 % 10,69 |
167,7100 136,9950 |
96,59 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
362,61 21:41 |
360,51 359,67 |
+6,84 % 23,21 |
361,66 339,40 |
7,39 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
440,15 21:41 |
439,26 439,80 |
+6,83 % 28,15 |
442,04 412,00 |
6,76 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5200 21:41 |
37,1500 37,0500 |
+6,74 % 2,37 |
37,2700 35,1500 |
4,70 Mrd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,37 21:41 |
71,50 71,22 |
+6,71 % 4,55 |
72,85 67,82 |
6,12 Mrd. | |
|
General Motors Company US37045V1008 |
46,22 21:40 |
46,31 46,12 |
+6,69 % 2,90 |
49,78 43,32 |
12,19 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
257,1700 21:39 |
257,8100 256,4100 |
+6,69 % 16,13 |
258,0200 231,1900 |
1,89 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,6350 21:41 |
63,8100 63,8900 |
+6,66 % 3,98 |
63,8900 58,9000 |
4,50 Mrd. |