S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:07
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ANSYS Inc US03662Q1058 |
318,5800 21:50 |
319,1300 319,1300 |
+4,44 % 13,54 |
319,1300 305,0400 |
741,65 Mio. | |
Kimco Realty Corporation US49446R1095 |
24,01 21:52 |
23,69 23,65 |
+4,44 % 1,02 |
23,65 22,99 |
496,48 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,7700 21:52 |
49,9700 49,9100 |
+4,36 % 2,12 |
50,7400 48,6500 |
1,49 Mrd. | |
MGM Resorts International US5529531015 |
36,53 21:52 |
36,15 35,90 |
+4,34 % 1,52 |
35,90 34,87 |
730,32 Mio. | |
Entergy Corp US29364G1031 |
127,18 21:52 |
124,85 123,55 |
+4,33 % 5,28 |
123,55 121,63 |
1,40 Mrd. | |
Alphabet A US02079K3059 |
157,4550 21:52 |
155,4300 154,6900 |
+4,33 % 6,54 |
154,6900 148,6600 |
25,26 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
192,7550 21:52 |
190,9800 191,2600 |
+4,29 % 7,94 |
191,2600 184,8200 |
1,15 Mrd. | |
Atmos Energy Corp US0495601058 |
136,36 21:51 |
135,18 134,77 |
+4,25 % 5,56 |
136,20 130,80 |
794,62 Mio. | |
Pool Corporation US73278L1052 |
355,8700 21:52 |
349,9900 346,4900 |
+4,25 % 14,50 |
346,4900 341,3700 |
512,30 Mio. | |
Uber Technologies Inc US90353T1007 |
72,53 21:52 |
72,40 68,09 |
+4,24 % 2,95 |
70,11 68,09 |
4,95 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,5050 21:52 |
73,3700 73,2000 |
+4,22 % 3,02 |
73,7800 71,4900 |
322,51 Mio. | |
Intel Corporation US4581401001 |
19,6850 21:53 |
19,4900 19,3600 |
+4,21 % 0,80 |
19,6400 18,8900 |
6,43 Mrd. | |
Fortive Corporation US34959J1088 |
73,64 21:52 |
73,66 73,40 |
+4,20 % 2,97 |
73,40 70,67 |
1,43 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,25 21:52 |
93,50 94,23 |
+4,17 % 3,81 |
94,23 91,44 |
1,05 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,77 21:52 |
129,05 128,83 |
+4,15 % 5,17 |
129,02 124,60 |
1,98 Mrd. |