S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
D R Horton Inc US23331A1097 |
194,26 21:40 |
191,60 188,81 |
+4,36 % 8,12 |
188,81 185,16 |
1,75 Mrd. | |
Principal Financial Group Inc US74251V1026 |
80,8950 21:39 |
80,7200 80,2400 |
+4,34 % 3,37 |
80,2400 77,5300 |
539,31 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,7450 21:39 |
190,9800 191,2600 |
+4,29 % 7,93 |
191,2600 184,8200 |
1,15 Mrd. | |
Atmos Energy Corp US0495601058 |
136,39 21:39 |
135,18 134,77 |
+4,27 % 5,59 |
136,20 130,80 |
794,62 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,97 21:39 |
23,69 23,65 |
+4,26 % 0,98 |
23,65 22,99 |
496,48 Mio. | |
MGM Resorts International US5529531015 |
36,49 21:39 |
36,15 35,90 |
+4,23 % 1,48 |
35,90 34,87 |
730,32 Mio. | |
ANSYS Inc US03662Q1058 |
317,9200 21:40 |
319,1300 319,1300 |
+4,22 % 12,88 |
319,1300 305,0400 |
741,65 Mio. | |
Pool Corporation US73278L1052 |
355,7200 21:39 |
349,9900 346,4900 |
+4,20 % 14,35 |
346,4900 341,3700 |
512,30 Mio. | |
Alphabet C US02079K1079 |
158,5200 21:39 |
156,3620 155,5400 |
+4,20 % 6,39 |
155,5400 149,5400 |
17,22 Mrd. | |
Entergy Corp US29364G1031 |
126,95 21:41 |
124,85 123,55 |
+4,14 % 5,05 |
123,55 121,63 |
1,40 Mrd. | |
Emerson Electric Co US2910111044 |
102,24 21:41 |
102,00 101,47 |
+4,12 % 4,05 |
101,47 98,19 |
1,47 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,72 21:39 |
129,05 128,83 |
+4,11 % 5,12 |
129,02 124,60 |
1,98 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 21:39 |
17,2600 17,2000 |
+4,09 % 0,69 |
17,2000 16,7300 |
717,01 Mio. | |
Bio Techne Corporation US09073M1045 |
74,4000 21:39 |
73,3700 73,2000 |
+4,07 % 2,91 |
73,7800 71,4900 |
322,51 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,14 21:39 |
93,50 94,23 |
+4,05 % 3,70 |
94,23 91,44 |
1,05 Mrd. |