S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Principal Financial Group Inc US74251V1026 |
80,9000 21:42 |
80,7200 80,2400 |
+4,35 % 3,37 |
80,2400 77,5300 |
539,31 Mio. | |
D R Horton Inc US23331A1097 |
194,22 21:42 |
191,60 188,81 |
+4,34 % 8,08 |
188,81 185,16 |
1,75 Mrd. | |
Alphabet C US02079K1079 |
158,6400 21:42 |
156,3620 155,5400 |
+4,28 % 6,51 |
155,5400 149,5400 |
17,22 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,33 21:43 |
98,26 97,83 |
+4,27 % 4,15 |
97,83 96,19 |
524,76 Mio. | |
Atmos Energy Corp US0495601058 |
136,37 21:42 |
135,18 134,77 |
+4,26 % 5,57 |
136,20 130,80 |
794,62 Mio. | |
MGM Resorts International US5529531015 |
36,49 21:42 |
36,15 35,90 |
+4,23 % 1,48 |
35,90 34,87 |
730,32 Mio. | |
ANSYS Inc US03662Q1058 |
317,9200 21:40 |
319,1300 319,1300 |
+4,22 % 12,88 |
319,1300 305,0400 |
741,65 Mio. | |
Pool Corporation US73278L1052 |
355,6350 21:41 |
349,9900 346,4900 |
+4,18 % 14,27 |
346,4900 341,3700 |
512,30 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,95 21:42 |
23,69 23,65 |
+4,18 % 0,96 |
23,65 22,99 |
496,48 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 21:42 |
17,2600 17,2000 |
+4,15 % 0,70 |
17,2000 16,7300 |
717,01 Mio. | |
Trimble Inc US8962391004 |
56,3950 21:42 |
55,9600 55,6800 |
+4,15 % 2,25 |
55,6800 54,1500 |
376,03 Mio. | |
Entergy Corp US29364G1031 |
126,95 21:42 |
124,85 123,55 |
+4,14 % 5,05 |
123,55 121,63 |
1,40 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9800 21:42 |
100,8400 100,6200 |
+4,08 % 4,00 |
102,5300 97,9800 |
1,13 Mrd. | |
Welltower OP Inc US95040Q1040 |
129,68 21:42 |
129,05 128,83 |
+4,08 % 5,08 |
129,02 124,60 |
1,98 Mrd. | |
Emerson Electric Co US2910111044 |
102,18 21:42 |
102,00 101,47 |
+4,06 % 3,99 |
101,47 98,19 |
1,47 Mrd. |