S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Bancshares Inc US4461501045 |
14,3800 22:00 |
14,2400 14,2000 |
+34,90 % 3,72 |
15,1500 9,4400 |
51,98 Mrd. | |
Zebra Technologies Corp US9892071054 |
337,4800 22:00 |
339,1200 337,0400 |
+34,89 % 87,30 |
351,6200 197,9900 |
26,83 Mrd. | |
American Tower Corporation US03027X1000 |
238,50 22:10 |
237,77 237,14 |
+34,78 % 61,55 |
242,83 157,68 |
113,24 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
86,9100 22:00 |
86,6100 87,4600 |
+34,68 % 22,38 |
93,8700 63,1000 |
56,93 Mrd. | |
Quanta Services Inc US74762E1029 |
269,54 22:10 |
270,45 268,50 |
+34,55 % 69,21 |
283,43 159,62 |
57,19 Mrd. | |
Teradyne Inc US8807701029 |
131,2300 22:00 |
129,1700 128,1900 |
+34,37 % 33,57 |
163,0000 82,7600 |
55,16 Mrd. | |
First Solar Inc US3364331070 |
228,7900 22:00 |
242,6800 235,9500 |
+34,19 % 58,29 |
300,7100 132,5300 |
114,27 Mrd. | |
Blackstone Inc US09260D1072 |
151,19 22:10 |
148,00 146,50 |
+34,09 % 38,44 |
146,50 89,61 |
123,23 Mrd. | |
M&T Bank Corporation US55261F1049 |
168,88 22:10 |
166,68 165,68 |
+33,85 % 42,71 |
174,90 108,94 |
35,91 Mrd. | |
Bank of America Corporation US0605051046 |
38,65 22:10 |
38,88 38,78 |
+33,83 % 9,77 |
44,13 25,17 |
359,65 Mrd. | |
Allegion Plc IE00BFRT3W74 |
141,17 22:10 |
139,79 139,12 |
+33,73 % 35,61 |
139,34 96,52 |
21,72 Mrd. | |
S&P Global Inc US78409V1044 |
519,45 22:10 |
522,00 520,01 |
+33,24 % 129,60 |
520,01 342,48 |
132,21 Mrd. | |
Ross Stores Inc US7782961038 |
155,2500 22:00 |
153,4600 152,6800 |
+32,90 % 38,43 |
155,2100 108,9200 |
77,87 Mrd. | |
Eastman Chemical Co US2774321002 |
103,10 22:10 |
100,45 99,62 |
+32,23 % 25,13 |
103,89 69,03 |
21,28 Mrd. | |
Insulet Corporation US45784P1012 |
233,8700 22:00 |
230,4500 230,4500 |
+32,14 % 56,89 |
230,4500 127,7700 |
43,28 Mrd. |