S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+24,97 % 32,37 |
191,1800 122,1700 |
1046,51 Mrd. | |
Southern Co US8425871071 |
86,46 08.08.24 |
86,46 87,29 |
+24,96 % 17,27 |
88,58 62,71 |
79,46 Mrd. | |
Zebra Technologies Corp US9892071054 |
321,7100 08.08.24 |
307,7300 314,6500 |
+24,75 % 63,82 |
351,1900 197,9900 |
26,68 Mrd. | |
Kellanova Co US4878361082 |
74,35 08.08.24 |
72,45 72,96 |
+24,60 % 14,68 |
74,35 48,62 |
40,79 Mrd. | |
Cummins Inc US2310211063 |
297,24 08.08.24 |
293,76 291,99 |
+24,58 % 58,65 |
306,09 215,24 |
95,08 Mrd. | |
Williams Companies Inc US9694571004 |
43,86 08.08.24 |
43,21 43,00 |
+24,39 % 8,60 |
44,77 32,93 |
60,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
+23,88 % 7,81 |
42,84 30,67 |
190,67 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+23,82 % 7,35 |
44,13 25,17 |
349,64 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+23,51 % 162,74 |
876,50 598,08 |
117,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+23,40 % 25,85 |
211,3800 93,6700 |
2264,04 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+23,22 % 43,46 |
243,27 161,28 |
55,98 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+23,17 % 26,19 |
151,7300 108,9200 |
76,35 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+22,97 % 32,98 |
191,49 128,42 |
37,59 Mrd. | |
Masco Corp US5745991068 |
72,86 08.08.24 |
72,72 72,15 |
+22,80 % 13,53 |
78,88 48,33 |
31,03 Mrd. | |
Loews Corporation US5404241086 |
77,44 08.08.24 |
76,28 76,27 |
+22,59 % 14,27 |
80,48 61,38 |
13,98 Mrd. |