S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
221,68 17:27 |
224,50 224,53 |
-1,27 % -2,85 |
224,79 221,12 |
723,52 Tsd. | |
Avery Dennison Corp US0536111091 |
221,10 17:23 |
224,14 223,93 |
-1,26 % -2,83 |
224,14 220,90 |
83,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7650 17:27 |
17,7900 17,9900 |
-1,25 % -0,23 |
17,9950 17,6500 |
2,48 Mio. | |
Howmet Aerospace Inc US4432011082 |
77,80 17:27 |
78,83 78,78 |
-1,24 % -0,98 |
78,90 77,50 |
404,35 Tsd. | |
Newmont Corporation US6516391066 |
46,92 17:27 |
46,57 47,51 |
-1,24 % -0,59 |
47,19 45,72 |
2,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
207,4300 17:27 |
208,9900 210,0300 |
-1,24 % -2,60 |
209,5700 206,0500 |
381,98 Tsd. | |
Moderna Inc US60770K1079 |
119,8200 17:27 |
121,0100 121,3200 |
-1,24 % -1,50 |
121,9799 118,8000 |
705,42 Tsd. | |
Corning Inc US2193501051 |
44,44 17:27 |
45,08 44,99 |
-1,23 % -0,56 |
45,08 44,28 |
1,92 Mio. | |
Rockwell Automation Inc US7739031091 |
269,15 17:23 |
274,09 272,46 |
-1,22 % -3,32 |
275,53 268,67 |
120,15 Tsd. | |
Discover Financial Services US2547091080 |
141,16 17:27 |
143,83 142,89 |
-1,21 % -1,73 |
143,83 139,58 |
294,84 Tsd. | |
Kellanova Co US4878361082 |
58,12 17:27 |
59,23 58,83 |
-1,21 % -0,71 |
59,42 57,93 |
444,98 Tsd. | |
Fastenal Company US3119001044 |
68,0000 17:27 |
69,2000 68,8300 |
-1,21 % -0,83 |
69,2400 67,9605 |
714,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,88 17:27 |
42,63 42,39 |
-1,20 % -0,51 |
42,66 41,61 |
3,88 Mio. | |
MGM Resorts International US5529531015 |
44,77 17:27 |
45,30 45,30 |
-1,18 % -0,54 |
45,34 44,71 |
505,33 Tsd. | |
Target Corp US87612E1064 |
150,32 17:27 |
151,46 152,09 |
-1,17 % -1,78 |
151,46 149,81 |
723,66 Tsd. |