S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zimmer Biomet Holdings Inc US98956P1021 |
109,90 17:28 |
112,04 111,39 |
-1,34 % -1,49 |
112,04 109,61 |
298,93 Tsd. | |
Fastenal Company US3119001044 |
67,9150 17:29 |
69,2000 68,8300 |
-1,33 % -0,92 |
69,2400 67,9150 |
720,54 Tsd. | |
AO Smith Corp US8318652091 |
87,84 17:29 |
89,36 89,02 |
-1,33 % -1,18 |
89,68 87,84 |
169,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 17:29 |
118,59 118,80 |
-1,32 % -1,57 |
118,88 117,17 |
4,50 Mio. | |
Labcorp Holdings Inc US5049221055 |
211,84 17:25 |
216,32 214,65 |
-1,31 % -2,81 |
216,32 211,61 |
80,59 Tsd. | |
Amphenol Corp US0320951017 |
64,97 17:29 |
66,59 65,83 |
-1,31 % -0,86 |
67,13 64,96 |
1,97 Mio. | |
Newmont Corporation US6516391066 |
46,90 17:28 |
46,57 47,51 |
-1,28 % -0,61 |
47,19 45,72 |
2,48 Mio. | |
NVIDIA Corporation US67066G1040 |
119,5400 17:28 |
120,3500 121,0900 |
-1,28 % -1,55 |
121,6000 118,5900 |
84,60 Mio. | |
Progressive Corporation US7433151039 |
221,66 17:28 |
224,50 224,53 |
-1,28 % -2,87 |
224,79 221,12 |
724,74 Tsd. | |
Kellanova Co US4878361082 |
58,08 17:29 |
59,23 58,83 |
-1,27 % -0,75 |
59,42 57,93 |
450,33 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
79,9500 17:29 |
81,2300 80,9800 |
-1,27 % -1,03 |
81,3850 79,9500 |
895,82 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,21 17:29 |
442,67 441,82 |
-1,27 % -5,61 |
442,80 435,28 |
1,37 Mio. | |
Charles River Laboratories International Inc US1598641074 |
215,81 17:28 |
219,23 218,58 |
-1,27 % -2,77 |
219,76 214,79 |
110,03 Tsd. | |
Corning Inc US2193501051 |
44,42 17:29 |
45,08 44,99 |
-1,27 % -0,57 |
45,08 44,28 |
1,92 Mio. | |
Generac Holding Inc US3687361044 |
155,02 17:28 |
157,11 156,97 |
-1,24 % -1,95 |
158,86 154,64 |
239,19 Tsd. |