S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
90,6000 17:04 |
91,8000 91,3200 |
-1,16 % -1,06 |
91,7300 85,5100 |
2,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,79 17:03 |
80,74 80,35 |
-1,15 % -0,93 |
82,21 78,53 |
3,53 Mrd. | |
Deere and Co US2441991054 |
378,36 17:03 |
383,24 380,64 |
-1,15 % -4,40 |
385,13 348,84 |
13,51 Mrd. | |
Autodesk Inc US0527691069 |
241,3500 17:03 |
242,9500 242,8100 |
-1,13 % -2,77 |
253,8200 239,1700 |
8,74 Mrd. | |
eBay Inc US2786421030 |
53,9900 17:03 |
54,5900 54,3900 |
-1,03 % -0,56 |
55,4200 52,6100 |
4,62 Mrd. | |
VeriSign Inc US92343E1029 |
176,5000 17:03 |
178,3400 177,6300 |
-0,95 % -1,70 |
181,6900 174,1800 |
2,38 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,89 17:04 |
79,15 79,79 |
-0,88 % -0,70 |
83,28 74,31 |
3,14 Mrd. | |
International Paper Company US4601461035 |
45,85 17:04 |
45,70 45,87 |
-0,86 % -0,40 |
47,32 42,55 |
6,36 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7850 17:03 |
17,7900 17,9900 |
-0,86 % -0,16 |
18,8600 17,4800 |
2,21 Mrd. | |
Genuine Parts Co US3724601055 |
138,19 17:04 |
140,62 140,26 |
-0,83 % -1,15 |
144,06 131,04 |
2,78 Mrd. | |
AutoZone Inc US0533321024 |
2.945,52 17:03 |
2.949,34 2.926,35 |
-0,78 % -23,23 |
3.008,23 2.815,00 |
7,56 Mrd. | |
The Travelers Companies Inc US89417E1091 |
207,08 17:03 |
214,33 220,60 |
-0,69 % -1,43 |
220,80 201,87 |
5,47 Mrd. | |
Analog Devices Inc US0326541051 |
233,8800 17:03 |
240,3000 238,9900 |
-0,64 % -1,50 |
243,3300 225,1800 |
13,61 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
95,56 17:04 |
96,42 96,62 |
-0,60 % -0,58 |
98,32 93,14 |
2,57 Mrd. | |
Rollins Inc US7757111049 |
49,45 17:03 |
49,15 49,25 |
-0,60 % -0,30 |
50,40 48,32 |
1,59 Mrd. |