S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Analog Devices Inc US0326541051 |
231,9102 17:35 |
240,3000 238,9900 |
-1,47 % -3,47 |
243,3300 225,1800 |
13,61 Mrd. | |
Dollar Tree Inc US2567461080 |
105,6750 17:35 |
106,7100 106,6700 |
-1,46 % -1,57 |
107,5800 102,4800 |
6,57 Mrd. | |
Deere and Co US2441991054 |
377,56 17:36 |
383,24 380,64 |
-1,36 % -5,20 |
385,13 348,84 |
13,51 Mrd. | |
Kellanova Co US4878361082 |
58,03 17:36 |
59,23 58,83 |
-1,31 % -0,77 |
58,95 56,19 |
2,16 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,79 17:36 |
235,05 231,74 |
-1,26 % -2,94 |
238,40 221,47 |
6,30 Mrd. | |
Brown Forman Corp US1156372096 |
43,02 17:36 |
43,92 43,74 |
-1,22 % -0,53 |
44,63 41,50 |
2,20 Mrd. | |
Kenvue Inc US49177J1025 |
18,30 17:35 |
18,46 18,32 |
-1,19 % -0,22 |
18,90 17,70 |
7,92 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,72 17:35 |
79,15 79,79 |
-1,09 % -0,87 |
83,28 74,31 |
3,14 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,84 17:36 |
80,74 80,35 |
-1,09 % -0,88 |
82,21 78,53 |
3,53 Mrd. | |
Genuine Parts Co US3724601055 |
137,93 17:35 |
140,62 140,26 |
-1,01 % -1,41 |
144,06 131,04 |
2,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7600 17:35 |
17,7900 17,9900 |
-1,00 % -0,18 |
18,8600 17,4800 |
2,21 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,80 17:36 |
451,22 448,72 |
-0,96 % -4,31 |
456,96 433,64 |
26,47 Mrd. | |
NXP Semiconductors NV NL0009538784 |
268,9400 17:35 |
279,0200 279,2700 |
-0,91 % -2,46 |
290,7800 264,6800 |
10,26 Mrd. | |
International Paper Company US4601461035 |
45,86 17:36 |
45,70 45,87 |
-0,84 % -0,39 |
47,32 42,55 |
6,36 Mrd. | |
AutoZone Inc US0533321024 |
2.943,74 17:36 |
2.949,34 2.926,35 |
-0,84 % -25,01 |
3.008,23 2.815,00 |
7,56 Mrd. |