S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
105,7600 17:30 |
106,7100 106,6700 |
-1,38 % -1,48 |
107,5800 102,4800 |
6,57 Mrd. | |
Becton Dickinson and Company US0758871091 |
230,55 17:30 |
235,05 231,74 |
-1,36 % -3,18 |
238,40 221,47 |
6,30 Mrd. | |
Kenvue Inc US49177J1025 |
18,28 17:30 |
18,46 18,32 |
-1,30 % -0,24 |
18,90 17,70 |
7,92 Mrd. | |
Brown Forman Corp US1156372096 |
42,99 17:30 |
43,92 43,74 |
-1,29 % -0,56 |
44,63 41,50 |
2,20 Mrd. | |
Deere and Co US2441991054 |
377,88 17:30 |
383,24 380,64 |
-1,28 % -4,88 |
385,13 348,84 |
13,51 Mrd. | |
Analog Devices Inc US0326541051 |
232,3799 17:31 |
240,3000 238,9900 |
-1,27 % -3,00 |
243,3300 225,1800 |
13,61 Mrd. | |
Pentair Inc IE00BLS09M33 |
78,61 17:30 |
79,15 79,79 |
-1,23 % -0,98 |
83,28 74,31 |
3,14 Mrd. | |
Kellanova Co US4878361082 |
58,10 17:30 |
59,23 58,83 |
-1,19 % -0,70 |
58,95 56,19 |
2,16 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,77 17:30 |
80,74 80,35 |
-1,18 % -0,95 |
82,21 78,53 |
3,53 Mrd. | |
Genuine Parts Co US3724601055 |
137,78 17:30 |
140,62 140,26 |
-1,12 % -1,56 |
144,06 131,04 |
2,78 Mrd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7450 17:30 |
17,7900 17,9900 |
-1,09 % -0,20 |
18,8600 17,4800 |
2,21 Mrd. | |
MasterCard Incorporated US57636Q1040 |
445,62 17:30 |
451,22 448,72 |
-1,00 % -4,49 |
456,96 433,64 |
26,47 Mrd. | |
VeriSign Inc US92343E1029 |
176,5800 17:30 |
178,3400 177,6300 |
-0,91 % -1,62 |
181,6900 174,1800 |
2,38 Mrd. | |
International Paper Company US4601461035 |
45,85 17:30 |
45,70 45,87 |
-0,86 % -0,40 |
47,32 42,55 |
6,36 Mrd. | |
Insulet Corporation US45784P1012 |
194,7500 17:30 |
197,0100 194,9600 |
-0,84 % -1,65 |
206,9800 194,9600 |
2,67 Mrd. |