S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,64 22:10 |
52,58 52,47 |
-1,68 % -0,90 |
55,87 49,83 |
26,63 Mrd. | |
Tractor Supply Company US8923561067 |
263,9400 22:00 |
262,8600 263,4800 |
-1,68 % -4,51 |
271,0800 251,9500 |
5,04 Mrd. | |
Southwest Airlines Co US8447411088 |
26,73 22:10 |
26,38 26,33 |
-1,66 % -0,45 |
28,08 23,70 |
6,66 Mrd. | |
Tapestry Inc US8760301072 |
40,58 22:10 |
40,61 40,40 |
-1,58 % -0,65 |
41,79 36,29 |
2,57 Mrd. | |
Regions Financial Corporation US7591EP1005 |
21,76 22:10 |
21,51 21,50 |
-1,49 % -0,33 |
22,76 20,41 |
3,61 Mrd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,8500 22:00 |
10,9500 10,9200 |
-1,45 % -0,16 |
12,1600 10,2000 |
4,02 Mrd. | |
Deere and Co US2441991054 |
372,91 22:10 |
378,99 377,92 |
-1,36 % -5,15 |
386,55 344,84 |
13,63 Mrd. | |
CVS Health Corporation US1266501006 |
58,80 22:10 |
58,41 58,35 |
-1,29 % -0,77 |
63,18 55,81 |
11,82 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
164,0900 22:00 |
165,5300 165,0700 |
-1,21 % -2,01 |
172,4100 162,7100 |
1,19 Mrd. | |
Marathon Oil Corp US5658491064 |
28,38 22:10 |
28,25 28,16 |
-1,18 % -0,34 |
28,72 26,39 |
3,09 Mrd. | |
Dover Corp US2600031080 |
181,70 22:10 |
180,27 179,83 |
-1,09 % -2,00 |
186,47 172,50 |
3,72 Mrd. | |
Constellation Brands Inc US21036P1084 |
242,96 22:10 |
246,00 245,70 |
-1,01 % -2,49 |
253,48 236,42 |
5,07 Mrd. | |
Amgen Inc US0311621009 |
327,9700 22:00 |
321,4600 321,4400 |
-1,00 % -3,32 |
335,9700 312,5000 |
14,51 Mrd. | |
Generac Holding Inc US3687361044 |
155,10 22:10 |
151,00 150,62 |
-0,89 % -1,39 |
159,78 137,05 |
3,05 Mrd. | |
Synopsys Inc US8716071076 |
558,2200 22:00 |
549,0000 549,0000 |
-0,87 % -4,90 |
588,3300 487,8400 |
12,40 Mrd. |