S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-1,29 % -2,89 |
224,14 220,70 |
85,70 Tsd. | |
Fastenal Company US3119001044 |
67,9500 17:33 |
69,2000 68,8300 |
-1,28 % -0,88 |
69,2400 67,8500 |
737,15 Tsd. | |
Kellanova Co US4878361082 |
58,08 17:33 |
59,23 58,83 |
-1,27 % -0,75 |
59,42 57,93 |
471,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,10 17:33 |
167,65 167,22 |
-1,27 % -2,12 |
167,65 164,47 |
151,56 Tsd. | |
Paychex Inc US7043261079 |
122,6800 17:33 |
124,4800 124,2400 |
-1,26 % -1,56 |
124,8900 122,6700 |
421,48 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,54 17:33 |
396,85 394,46 |
-1,25 % -4,93 |
396,85 388,77 |
156,38 Tsd. | |
International Business Machines Corp US4592001014 |
182,92 17:34 |
186,33 185,22 |
-1,24 % -2,31 |
187,00 182,85 |
928,09 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,6000 17:32 |
96,0500 95,7900 |
-1,24 % -1,19 |
96,1753 94,4600 |
405,09 Tsd. | |
Marathon Oil Corp US5658491064 |
28,90 17:33 |
29,33 29,26 |
-1,23 % -0,36 |
29,37 28,80 |
978,60 Tsd. | |
Teleflex Inc US8793691069 |
217,58 17:32 |
222,25 220,27 |
-1,22 % -2,69 |
224,95 217,17 |
73,18 Tsd. | |
Hershey Company US4278661081 |
190,98 17:33 |
194,00 193,34 |
-1,22 % -2,36 |
194,16 189,86 |
401,40 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,04 17:33 |
112,04 111,39 |
-1,21 % -1,35 |
112,04 109,61 |
306,57 Tsd. | |
Vici Properties Inc US9256521090 |
30,25 17:33 |
30,60 30,62 |
-1,21 % -0,37 |
30,68 30,20 |
1,10 Mio. | |
Cooper Companies Inc US2166485019 |
90,2200 17:33 |
91,8000 91,3200 |
-1,20 % -1,10 |
92,0100 90,0450 |
163,21 Tsd. | |
eBay Inc US2786421030 |
53,7350 17:33 |
54,5900 54,3900 |
-1,20 % -0,66 |
54,6400 53,6900 |
767,91 Tsd. |