S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
29,69 17:32 |
30,22 30,09 |
-1,35 % -0,41 |
30,22 29,54 |
655,25 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,97 17:32 |
167,65 167,22 |
-1,35 % -2,25 |
167,65 164,47 |
149,97 Tsd. | |
Wynn Resorts Ltd US9831341071 |
82,3600 17:30 |
83,4800 83,4800 |
-1,34 % -1,12 |
83,4800 82,1900 |
632,83 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,17 17:29 |
396,85 394,46 |
-1,34 % -5,29 |
396,85 388,77 |
154,86 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,66 17:30 |
219,23 218,58 |
-1,34 % -2,93 |
219,76 214,79 |
110,40 Tsd. | |
Corpay Inc US2199481068 |
290,06 17:31 |
295,03 293,97 |
-1,33 % -3,91 |
295,51 289,94 |
64,24 Tsd. | |
NVIDIA Corporation US67066G1040 |
119,4800 17:31 |
120,3500 121,0900 |
-1,33 % -1,61 |
121,6000 118,5900 |
85,84 Mio. | |
Progressive Corporation US7433151039 |
221,55 17:30 |
224,50 224,53 |
-1,33 % -2,99 |
224,79 221,12 |
730,76 Tsd. | |
Weyerhaeuser Company US9621661043 |
29,91 17:32 |
30,48 30,31 |
-1,32 % -0,40 |
30,58 29,87 |
651,66 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,92 17:32 |
112,04 111,39 |
-1,32 % -1,47 |
112,04 109,61 |
305,33 Tsd. | |
AO Smith Corp US8318652091 |
87,85 17:31 |
89,36 89,02 |
-1,31 % -1,17 |
89,68 87,82 |
172,92 Tsd. | |
Lam Research Corporation US5128071082 |
940,2100 17:32 |
959,5400 952,6000 |
-1,30 % -12,39 |
967,0000 939,2600 |
272,65 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,26 17:32 |
118,59 118,80 |
-1,30 % -1,55 |
118,88 117,05 |
4,76 Mio. | |
Verizon Communications Inc US92343V1044 |
41,53 17:31 |
42,30 42,07 |
-1,28 % -0,54 |
42,30 41,45 |
4,75 Mio. | |
Kellanova Co US4878361082 |
58,08 17:31 |
59,23 58,83 |
-1,27 % -0,75 |
59,42 57,93 |
466,83 Tsd. |