S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Illinois Tool Works Inc US4523081093 |
245,23 17:02 |
250,07 249,29 |
-3,82 % -9,73 |
270,33 222,45 |
69,86 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
119,77 17:02 |
120,92 120,29 |
-3,81 % -4,74 |
129,98 107,75 |
37,73 Mrd. | |
|
IDEX Corporation US45167R1041 |
203,27 17:02 |
206,68 206,20 |
-3,75 % -7,91 |
245,87 187,00 |
25,11 Mrd. | |
|
Centene Corp US15135B1017 |
65,96 17:02 |
66,68 65,69 |
-3,69 % -2,53 |
80,41 61,27 |
60,20 Mrd. | |
|
Jabil Inc US4663131039 |
111,16 17:02 |
112,94 112,22 |
-3,46 % -3,98 |
154,53 102,39 |
50,89 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
167,1800 17:00 |
168,6000 168,0500 |
-3,23 % -5,58 |
175,9500 138,1000 |
19,46 Mrd. | |
|
Teledyne Technologies Inc US8793601050 |
393,66 16:59 |
401,03 399,12 |
-3,20 % -13,02 |
446,29 362,50 |
26,28 Mrd. | |
|
Corteva Inc US22052L1044 |
54,49 17:02 |
55,28 55,20 |
-3,03 % -1,70 |
57,83 43,55 |
48,66 Mrd. | |
|
UDR Inc US9026531049 |
41,47 17:01 |
41,87 41,63 |
-3,02 % -1,29 |
43,27 31,41 |
24,51 Mrd. | |
|
Equinix Inc US29444U7000 |
790,2300 17:02 |
796,0100 795,0700 |
-2,77 % -22,50 |
913,6600 682,2400 |
95,63 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,84 17:01 |
20,99 20,93 |
-2,71 % -0,58 |
22,21 15,55 |
25,42 Mrd. | |
|
MSCI Inc US55354G1004 |
494,32 17:01 |
499,00 498,55 |
-2,68 % -13,62 |
604,30 446,00 |
62,58 Mrd. | |
|
Tapestry Inc US8760301072 |
41,26 17:01 |
41,61 41,69 |
-2,67 % -1,13 |
48,55 26,59 |
34,50 Mrd. | |
|
Nucor Corporation US6703461052 |
163,14 17:02 |
165,90 165,67 |
-2,38 % -3,98 |
200,97 140,49 |
60,62 Mrd. | |
|
Labcorp Holdings Inc US5049221055 |
212,11 17:01 |
216,32 214,65 |
-2,30 % -5,00 |
232,56 192,50 |
39,98 Mrd. |