S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
119,53 17:29 |
120,92 120,29 |
-4,00 % -4,98 |
129,98 107,75 |
37,73 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,69 17:29 |
29,01 28,82 |
-3,79 % -1,13 |
31,31 25,75 |
33,15 Mrd. | |
Intel Corporation US4581401001 |
33,1650 17:28 |
34,5650 34,8700 |
-3,76 % -1,30 |
50,7600 29,8500 |
419,13 Mrd. | |
Jabil Inc US4663131039 |
110,90 17:29 |
112,94 112,22 |
-3,68 % -4,24 |
154,53 102,39 |
50,89 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,4900 17:19 |
168,6000 168,0500 |
-3,63 % -6,27 |
175,9500 138,1000 |
19,46 Mrd. | |
Teledyne Technologies Inc US8793601050 |
392,81 17:27 |
401,03 399,12 |
-3,41 % -13,87 |
446,29 362,50 |
26,28 Mrd. | |
Centene Corp US15135B1017 |
66,22 17:28 |
66,68 65,69 |
-3,31 % -2,27 |
80,41 61,27 |
60,20 Mrd. | |
Tapestry Inc US8760301072 |
41,01 17:29 |
41,61 41,69 |
-3,26 % -1,38 |
48,55 26,59 |
34,50 Mrd. | |
UDR Inc US9026531049 |
41,39 17:29 |
41,87 41,63 |
-3,20 % -1,37 |
43,27 31,41 |
24,51 Mrd. | |
Corteva Inc US22052L1044 |
54,46 17:29 |
55,28 55,20 |
-3,08 % -1,73 |
57,83 43,55 |
48,66 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,77 17:29 |
20,99 20,93 |
-3,03 % -0,65 |
22,21 15,55 |
25,42 Mrd. | |
Equinix Inc US29444U7000 |
789,1800 17:27 |
796,0100 795,0700 |
-2,90 % -23,55 |
913,6600 682,2400 |
95,63 Mrd. | |
Nucor Corporation US6703461052 |
162,62 17:29 |
165,90 165,67 |
-2,69 % -4,50 |
200,97 140,49 |
60,62 Mrd. | |
Microchip Technology Inc US5950171042 |
89,3550 17:29 |
91,6500 91,5200 |
-2,59 % -2,38 |
99,4900 70,6600 |
114,39 Mrd. | |
Johnson and Johnson US4781601046 |
154,68 17:29 |
156,51 155,42 |
-2,56 % -4,06 |
174,48 144,38 |
450,37 Mrd. |