S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
78,76 17:38 |
79,15 79,79 |
-1,29 % -1,03 |
79,62 78,15 |
524,42 Tsd. | |
Avery Dennison Corp US0536111091 |
221,04 17:33 |
224,14 223,93 |
-1,29 % -2,89 |
224,14 220,70 |
86,51 Tsd. | |
Danaher Corporation US2358511028 |
241,64 17:38 |
244,99 244,79 |
-1,29 % -3,15 |
245,25 241,00 |
1,02 Mio. | |
Weyerhaeuser Company US9621661043 |
29,92 17:37 |
30,48 30,31 |
-1,29 % -0,39 |
30,58 29,87 |
662,25 Tsd. | |
Hershey Company US4278661081 |
190,88 17:38 |
194,00 193,34 |
-1,27 % -2,47 |
194,16 189,86 |
411,88 Tsd. | |
McCormick and Co US5797802064 |
73,29 17:37 |
74,27 74,23 |
-1,27 % -0,95 |
74,64 73,23 |
313,42 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,80 17:37 |
219,23 218,58 |
-1,27 % -2,78 |
219,76 214,79 |
112,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,49 17:38 |
72,87 72,41 |
-1,27 % -0,92 |
72,87 71,12 |
226,75 Tsd. | |
Motorola Solutions Inc US6200763075 |
389,45 17:37 |
396,85 394,46 |
-1,27 % -5,01 |
396,85 388,77 |
159,00 Tsd. | |
AO Smith Corp US8318652091 |
87,89 17:36 |
89,36 89,02 |
-1,27 % -1,13 |
89,68 87,79 |
180,04 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
52,40 17:38 |
52,99 53,07 |
-1,26 % -0,67 |
53,05 52,21 |
277,89 Tsd. | |
Corteva Inc US22052L1044 |
54,51 17:38 |
55,28 55,20 |
-1,26 % -0,70 |
55,28 54,36 |
646,72 Tsd. | |
Cooper Companies Inc US2166485019 |
90,1707 17:38 |
91,8000 91,3200 |
-1,26 % -1,15 |
92,0100 90,0450 |
166,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 17:38 |
64,91 64,79 |
-1,25 % -0,81 |
64,92 63,53 |
686,38 Tsd. | |
Amphenol Corp US0320951017 |
65,01 17:38 |
66,59 65,83 |
-1,25 % -0,82 |
67,13 64,96 |
2,03 Mio. |