S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cooper Companies Inc US2166485019 |
91,4700 22.07.24 |
91,5400 90,7500 |
-10,78 % -11,05 |
113,9800 62,1675 |
81,57 Mrd. | |
Teledyne Technologies Inc US8793601050 |
397,74 22.07.24 |
395,54 392,93 |
-10,75 % -47,92 |
488,63 331,10 |
78,14 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,30 22.07.24 |
35,96 35,92 |
-10,41 % -4,22 |
45,34 28,59 |
97,61 Mrd. | |
Ventas Inc US92276F1003 |
53,67 22.07.24 |
53,29 53,30 |
-10,33 % -6,18 |
63,64 36,04 |
80,81 Mrd. | |
Johnson and Johnson US4781601046 |
154,24 22.07.24 |
154,77 154,69 |
-10,22 % -17,55 |
186,01 144,38 |
1052,64 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,15 22.07.24 |
10,08 10,11 |
-10,18 % -1,15 |
13,49 8,45 |
66,48 Mrd. | |
Centene Corp US15135B1017 |
66,14 22.07.24 |
65,92 66,24 |
-9,96 % -7,32 |
97,22 59,73 |
190,95 Mrd. | |
IDEX Corporation US45167R1041 |
205,22 22.07.24 |
204,84 202,97 |
-9,91 % -22,58 |
245,87 173,06 |
67,61 Mrd. | |
General Motors Company US37045V1008 |
49,56 22.07.24 |
48,46 48,30 |
-9,79 % -5,38 |
65,74 26,65 |
509,06 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,41 22.07.24 |
41,18 41,07 |
-9,53 % -4,36 |
64,86 30,14 |
211,91 Mrd. | |
Dow Inc US2605571031 |
54,42 22.07.24 |
54,08 53,90 |
-9,47 % -5,69 |
70,61 43,39 |
211,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,11 22.07.24 |
146,21 147,27 |
-9,35 % -14,97 |
177,73 85,63 |
257,16 Mrd. | |
Ameren Corp US0236081024 |
75,74 22.07.24 |
74,98 74,82 |
-9,17 % -7,65 |
98,51 67,92 |
88,05 Mrd. | |
Allegion Plc IE00BFRT3W74 |
126,67 22.07.24 |
124,66 124,10 |
-8,99 % -12,51 |
148,13 88,99 |
63,44 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 22.07.24 |
32,9800 32,9800 |
-8,98 % -3,24 |
40,0800 27,9000 |
207,14 Mrd. |