S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
35,90 16:59 |
36,12 35,92 |
-8,49 % -3,33 |
45,34 28,59 |
97,88 Mrd. | |
Allegion Plc IE00BFRT3W74 |
125,15 16:58 |
127,97 127,41 |
-7,92 % -10,76 |
148,13 88,99 |
63,92 Mrd. | |
Eastman Chemical Co US2774321002 |
97,38 16:57 |
99,10 99,47 |
-7,86 % -8,31 |
127,69 69,03 |
71,04 Mrd. | |
IQVIA Holdings Inc US46266C1053 |
222,93 16:59 |
226,04 224,85 |
-7,76 % -18,76 |
282,61 171,86 |
170,72 Mrd. | |
Centene Corp US15135B1017 |
65,90 16:59 |
66,68 65,69 |
-7,66 % -5,47 |
97,22 59,73 |
191,48 Mrd. | |
Charles Schwab Corporation US8085131055 |
61,57 16:59 |
62,67 62,27 |
-7,66 % -5,11 |
95,53 47,37 |
491,08 Mrd. | |
Adobe Inc US00724F1012 |
556,6100 16:59 |
557,0500 556,8500 |
-7,55 % -45,44 |
688,3700 275,2000 |
1127,31 Mrd. | |
LKQ Corporation US5018892084 |
44,9200 16:59 |
45,3800 45,4400 |
-7,51 % -3,65 |
60,0300 40,2900 |
60,84 Mrd. | |
Ventas Inc US92276F1003 |
53,23 16:59 |
53,59 53,21 |
-7,51 % -4,32 |
63,64 36,04 |
81,18 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,9250 16:58 |
33,3900 33,1400 |
-7,46 % -2,66 |
40,0800 27,9000 |
207,34 Mrd. | |
Rockwell Automation Inc US7739031091 |
269,26 16:57 |
274,09 272,46 |
-7,23 % -20,99 |
351,35 191,09 |
164,01 Mrd. | |
Carnival Corp PA1436583006 |
18,32 16:59 |
18,29 18,25 |
-7,10 % -1,40 |
26,38 6,38 |
430,04 Mrd. | |
Dow Inc US2605571031 |
53,71 16:59 |
54,83 54,77 |
-7,06 % -4,08 |
70,61 43,39 |
213,19 Mrd. | |
Nextera Energy Inc US65339F1012 |
71,59 16:59 |
71,92 71,67 |
-7,01 % -5,40 |
93,36 49,32 |
518,53 Mrd. | |
Johnson and Johnson US4781601046 |
155,26 16:58 |
156,51 155,42 |
-6,96 % -11,62 |
186,01 144,38 |
1055,66 Mrd. |