S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Textron Inc US8832031012 |
87,94 16.08.24 |
87,85 87,81 |
-2,65 % -2,39 |
92,90 83,46 |
1,74 Mrd. | |
|
Rockwell Automation Inc US7739031091 |
262,69 16.08.24 |
263,49 263,82 |
-2,62 % -7,07 |
278,65 248,27 |
4,24 Mrd. | |
|
Rollins Inc US7757111049 |
48,18 16.08.24 |
49,12 49,05 |
-2,55 % -1,26 |
50,65 45,93 |
1,82 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
100,01 16.08.24 |
99,95 99,99 |
-2,53 % -2,60 |
102,61 98,01 |
3,59 Mrd. | |
|
Synopsys Inc US8716071076 |
549,0000 16.08.24 |
548,0000 548,2800 |
-2,51 % -14,12 |
588,3300 487,8400 |
12,40 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-2,43 % -1,01 |
41,62 38,89 |
16,20 Mrd. | |
|
Kroger Co US5010441013 |
53,19 16.08.24 |
52,89 52,89 |
-2,42 % -1,32 |
55,09 52,61 |
4,02 Mrd. | |
|
MetLife Inc US59156R1086 |
73,05 16.08.24 |
71,87 71,73 |
-2,31 % -1,73 |
76,85 67,96 |
5,50 Mrd. | |
|
Dover Corp US2600031080 |
179,83 16.08.24 |
178,78 178,97 |
-2,11 % -3,87 |
186,47 172,50 |
3,72 Mrd. | |
|
CVS Health Corporation US1266501006 |
58,35 16.08.24 |
57,36 57,56 |
-2,05 % -1,22 |
63,18 55,81 |
11,82 Mrd. | |
|
Tapestry Inc US8760301072 |
40,40 16.08.24 |
39,15 39,20 |
-2,01 % -0,83 |
41,79 36,29 |
2,57 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,47 16.08.24 |
53,59 53,97 |
-2,00 % -1,07 |
55,87 49,83 |
26,63 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
-1,99 % -3,02 |
155,8700 128,6700 |
162,27 Mrd. | |
|
Marathon Oil Corp US5658491064 |
28,16 16.08.24 |
27,88 28,16 |
-1,95 % -0,56 |
28,72 26,39 |
3,09 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,08 16.08.24 |
21,11 21,11 |
-1,91 % -0,41 |
21,85 20,08 |
6,71 Mrd. |