S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
73,3900 23.07.24 |
75,0000 77,3300 |
-2,74 % -2,07 |
77,3300 72,5300 |
2,80 Mrd. | |
Corpay Inc US2199481068 |
289,38 23.07.24 |
290,36 290,35 |
-2,74 % -8,14 |
297,52 289,38 |
434,16 Mio. | |
Johnson and Johnson US4781601046 |
152,35 23.07.24 |
153,31 154,24 |
-2,70 % -4,23 |
156,58 152,35 |
6,89 Mrd. | |
Synchrony Financiall US87165B1035 |
50,81 23.07.24 |
50,46 50,52 |
-2,70 % -1,41 |
52,22 49,97 |
1,01 Mrd. | |
LyondellBasell Industries NV NL0009434992 |
96,08 23.07.24 |
97,00 97,47 |
-2,69 % -2,66 |
98,74 96,08 |
615,76 Mio. | |
McDonalds Corp US5801351017 |
254,05 23.07.24 |
259,68 259,54 |
-2,66 % -6,95 |
261,00 254,05 |
4,14 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-2,66 % -3,97 |
149,47 145,11 |
2,41 Mrd. | |
Steel Dynamics Inc US8581191009 |
126,6200 23.07.24 |
126,6100 127,7700 |
-2,65 % -3,45 |
130,0700 126,6200 |
967,64 Mio. | |
Masco Corp US5745991068 |
71,27 23.07.24 |
71,87 72,84 |
-2,61 % -1,91 |
73,44 71,27 |
868,27 Mio. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
-2,61 % -3,67 |
140,74 137,07 |
1,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 23.07.24 |
437,34 435,98 |
-2,60 % -11,60 |
445,61 434,01 |
8,33 Mrd. | |
Ross Stores Inc US7782961038 |
143,7800 23.07.24 |
144,9200 144,9200 |
-2,59 % -3,82 |
147,6000 143,5000 |
1,68 Mrd. | |
Public Storage US74460D1090 |
301,97 23.07.24 |
303,97 304,42 |
-2,58 % -8,01 |
309,98 301,65 |
1,08 Mrd. | |
Franklin Resources Inc US3546131018 |
23,21 23.07.24 |
23,42 23,54 |
-2,56 % -0,61 |
23,82 23,21 |
401,47 Mio. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-2,54 % -1,32 |
52,04 50,72 |
840,38 Mio. |