S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
55,9000 17:19 |
56,2700 56,2200 |
+2,57 % 1,40 |
56,2200 54,0000 |
1,71 Mrd. | |
Nasdaq Inc US6311031081 |
60,2300 17:19 |
60,1500 59,9600 |
+2,54 % 1,49 |
60,2600 58,6000 |
2,72 Mrd. | |
AbbVie Inc US00287Y1091 |
164,23 17:18 |
166,09 165,96 |
+2,52 % 4,04 |
172,74 160,19 |
21,77 Mrd. | |
Corning Inc US2193501051 |
38,30 17:19 |
38,51 38,39 |
+2,52 % 0,94 |
40,21 36,86 |
6,58 Mrd. | |
F5 Inc US3156161024 |
171,0800 17:16 |
171,9500 172,3100 |
+2,50 % 4,17 |
172,3100 165,5700 |
1,91 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,3100 17:17 |
263,3600 262,1000 |
+2,46 % 6,27 |
266,4400 253,6100 |
2,56 Mrd. | |
Zoetis Inc US98978V1035 |
176,59 17:17 |
175,44 174,81 |
+2,45 % 4,22 |
178,83 167,98 |
8,94 Mrd. | |
Amphenol Corp US0320951017 |
67,50 17:19 |
67,30 67,56 |
+2,44 % 1,61 |
69,73 65,03 |
10,56 Mrd. | |
Southwest Airlines Co US8447411088 |
28,36 17:18 |
28,50 28,29 |
+2,42 % 0,67 |
29,70 27,69 |
6,03 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
158,70 17:17 |
159,12 158,84 |
+2,38 % 3,69 |
158,84 150,25 |
4,97 Mrd. | |
Charles Schwab Corporation US8085131055 |
74,08 17:17 |
74,25 74,15 |
+2,36 % 1,71 |
74,53 71,99 |
9,12 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,97 17:19 |
62,33 62,36 |
+2,31 % 1,40 |
63,25 59,48 |
10,22 Mrd. | |
Texas Instruments Incorporated US8825081040 |
198,0200 17:18 |
198,1300 198,4200 |
+2,22 % 4,30 |
198,9800 192,7600 |
19,47 Mrd. | |
Valero Energy Corporation US91913Y1001 |
157,35 17:18 |
157,96 157,96 |
+2,22 % 3,41 |
157,98 148,38 |
9,65 Mrd. | |
Home Depot Inc US4370761029 |
335,26 17:18 |
337,00 334,97 |
+2,21 % 7,25 |
355,80 327,03 |
26,25 Mrd. |