S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Parcel Service US9113121068 |
145,18 19.07.24 |
145,87 144,76 |
+1,99 % 2,83 |
147,38 144,15 |
2,52 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 19.07.24 |
81,58 81,21 |
+1,96 % 1,53 |
81,26 77,08 |
3,10 Mrd. | |
Lowes Companies Inc US5486611073 |
238,52 19.07.24 |
239,40 239,37 |
+1,90 % 4,44 |
243,04 232,17 |
3,29 Mrd. | |
MetLife Inc US59156R1086 |
74,78 19.07.24 |
75,74 75,39 |
+1,89 % 1,39 |
76,18 74,43 |
917,64 Mio. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
+1,87 % 0,99 |
55,41 53,27 |
941,09 Mio. | |
Fiserv US3377381088 |
156,04 19.07.24 |
158,39 157,69 |
+1,85 % 2,84 |
157,96 155,39 |
2,02 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+1,80 % 0,97 |
55,5500 53,5400 |
447,04 Mio. | |
PepsiCo Inc US7134481081 |
169,3600 19.07.24 |
170,2800 170,3700 |
+1,79 % 2,98 |
170,3700 163,8600 |
4,75 Mrd. | |
Southern Co US8425871071 |
81,40 19.07.24 |
81,83 81,31 |
+1,76 % 1,41 |
81,63 80,05 |
1,40 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19.07.24 |
20,99 20,93 |
+1,75 % 0,36 |
21,14 20,66 |
374,82 Mio. | |
Synchrony Financiall US87165B1035 |
49,97 19.07.24 |
50,65 50,83 |
+1,75 % 0,86 |
52,22 49,97 |
1,24 Mrd. | |
Textron Inc US8832031012 |
90,33 19.07.24 |
93,23 92,62 |
+1,73 % 1,54 |
94,02 90,33 |
713,44 Mio. | |
Skyworks Solutions Inc US83088M1027 |
114,2600 19.07.24 |
116,9300 117,3900 |
+1,72 % 1,93 |
120,6800 114,2600 |
2,10 Mrd. | |
Mondelez International Inc US6092071058 |
66,4500 19.07.24 |
67,0200 66,9200 |
+1,67 % 1,09 |
67,1200 64,3500 |
2,21 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,50 19.07.24 |
112,04 111,39 |
+1,67 % 1,81 |
111,39 106,53 |
993,50 Mio. |