S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
374,54 16.08.24 |
374,37 373,46 |
+37,91 % 102,96 |
414,59 245,79 |
76,83 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
213,97 16.08.24 |
211,69 211,55 |
+37,53 % 58,39 |
216,87 101,96 |
1268,84 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,92 16.08.24 |
116,32 116,34 |
+37,51 % 31,62 |
117,51 57,37 |
157,39 Mrd. | |
Waste Management US94106L1098 |
205,40 16.08.24 |
207,29 206,91 |
+37,34 % 55,84 |
223,45 140,60 |
212,94 Mrd. | |
PTC Inc US69370C1009 |
173,5600 16.08.24 |
172,9500 173,3600 |
+37,13 % 46,99 |
190,2800 97,6200 |
80,16 Mrd. | |
American International Group Inc US0268747849 |
73,56 16.08.24 |
73,62 73,42 |
+36,83 % 19,80 |
80,54 47,16 |
201,10 Mrd. | |
Tractor Supply Company US8923561067 |
263,4800 16.08.24 |
264,3600 263,0000 |
+36,51 % 70,47 |
289,9800 170,5300 |
183,14 Mrd. | |
The Travelers Companies Inc US89417E1091 |
216,57 16.08.24 |
216,42 216,43 |
+36,45 % 57,85 |
230,89 145,48 |
181,93 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
156,54 16.08.24 |
155,87 155,50 |
+35,66 % 41,15 |
156,54 90,02 |
227,88 Mrd. | |
Packaging Corp US6951561090 |
196,60 16.08.24 |
195,03 195,77 |
+35,54 % 51,55 |
199,87 112,29 |
74,48 Mrd. | |
Juniper Networks Inc US48203R1041 |
38,86 16.08.24 |
38,88 38,81 |
+34,79 % 10,03 |
38,86 24,96 |
87,80 Mrd. | |
Analog Devices Inc US0326541051 |
223,1900 16.08.24 |
223,0450 223,6700 |
+34,63 % 57,41 |
243,3300 136,7300 |
475,03 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,57 16.08.24 |
269,91 269,63 |
+34,50 % 69,40 |
296,43 176,58 |
56,14 Mrd. | |
Allstate Corporation US0200021014 |
179,64 16.08.24 |
178,54 178,11 |
+33,75 % 45,33 |
180,95 101,18 |
177,64 Mrd. | |
Vulcan Materials US9291601097 |
244,43 16.08.24 |
247,06 246,57 |
+32,65 % 60,16 |
275,59 141,45 |
118,31 Mrd. |