S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
194,6300 17:31 |
197,0100 194,9600 |
-0,17 % -0,33 |
198,5900 194,0900 |
163,28 Tsd. | |
DexCom Inc US2521311074 |
110,5100 17:33 |
111,7300 110,7000 |
-0,17 % -0,19 |
112,1550 110,0400 |
495,15 Tsd. | |
Paycom Software Inc US70432V1026 |
154,52 17:31 |
154,96 154,79 |
-0,17 % -0,27 |
155,98 152,45 |
137,68 Tsd. | |
Quest Diagnostics Inc US74834L1008 |
146,58 17:33 |
148,11 146,84 |
-0,18 % -0,26 |
148,11 146,20 |
141,95 Tsd. | |
Delta Air Lines Inc US2473617023 |
44,84 17:33 |
44,74 44,92 |
-0,18 % -0,08 |
44,89 44,05 |
2,14 Mio. | |
3M Company US88579Y1010 |
103,83 17:33 |
104,75 104,02 |
-0,18 % -0,19 |
104,75 103,13 |
856,30 Tsd. | |
Cigna Group US1255231003 |
339,90 17:33 |
343,67 340,52 |
-0,18 % -0,63 |
343,67 337,68 |
355,38 Tsd. | |
Packaging Corp US6951561090 |
192,19 17:33 |
193,44 192,56 |
-0,19 % -0,37 |
193,44 191,21 |
92,38 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
150,0100 17:33 |
150,4500 150,3000 |
-0,19 % -0,29 |
150,6100 149,3100 |
215,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
-0,20 % -0,30 |
152,80 150,50 |
279,47 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
-0,21 % -2,20 |
1.076,7350 1.063,9850 |
76,90 Tsd. | |
Adobe Inc US00724F1012 |
555,6350 17:32 |
557,0500 556,8500 |
-0,22 % -1,22 |
561,0900 554,2500 |
498,52 Tsd. | |
Apple Inc US0378331005 |
223,6800 17:33 |
224,8200 224,1800 |
-0,22 % -0,50 |
226,8000 223,5600 |
19,87 Mio. | |
American Water Works US0304201033 |
141,03 17:32 |
141,50 141,35 |
-0,23 % -0,32 |
142,11 140,56 |
209,69 Tsd. | |
Charter Communications Inc New US16119P1084 |
320,8900 17:33 |
321,4900 321,6300 |
-0,23 % -0,74 |
322,6200 316,2200 |
294,09 Tsd. |