S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Leidos Holdings Inc US5253271028 |
150,50 17:31 |
151,60 150,80 |
-0,20 % -0,30 |
152,80 150,50 |
279,24 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
63,60 17:32 |
63,56 63,73 |
-0,20 % -0,13 |
64,04 62,94 |
3,06 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2200 17:31 |
87,6300 87,4000 |
-0,21 % -0,18 |
88,1500 86,7900 |
168,90 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.065,0600 17:28 |
1.072,1900 1.067,2600 |
-0,21 % -2,20 |
1.076,7350 1.063,9850 |
76,80 Tsd. | |
Adobe Inc US00724F1012 |
555,6600 17:31 |
557,0500 556,8500 |
-0,21 % -1,19 |
561,0900 554,2500 |
487,21 Tsd. | |
Brown and Brown Inc US1152361010 |
93,03 17:31 |
93,66 93,23 |
-0,21 % -0,20 |
93,66 92,87 |
212,13 Tsd. | |
BlackRock Inc US09247X1019 |
827,09 17:31 |
833,67 829,00 |
-0,23 % -1,91 |
833,67 825,06 |
114,82 Tsd. | |
Prologis US74340W1036 |
122,33 17:30 |
122,96 122,62 |
-0,24 % -0,29 |
123,05 121,63 |
818,19 Tsd. | |
Kenvue Inc US49177J1025 |
18,28 17:32 |
18,46 18,32 |
-0,25 % -0,05 |
18,49 18,22 |
3,13 Mio. | |
Cigna Group US1255231003 |
339,68 17:31 |
343,67 340,52 |
-0,25 % -0,84 |
343,67 337,68 |
354,74 Tsd. | |
Packaging Corp US6951561090 |
192,08 17:30 |
193,44 192,56 |
-0,25 % -0,48 |
193,44 191,21 |
90,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
106,64 17:32 |
107,58 106,91 |
-0,25 % -0,27 |
107,61 106,34 |
580,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
149,9200 17:32 |
150,4500 150,3000 |
-0,25 % -0,38 |
150,6100 149,3100 |
212,87 Tsd. | |
3M Company US88579Y1010 |
103,75 17:31 |
104,75 104,02 |
-0,26 % -0,28 |
104,75 103,13 |
852,40 Tsd. | |
Lowes Companies Inc US5486611073 |
238,71 17:31 |
239,40 239,37 |
-0,28 % -0,67 |
241,03 238,23 |
824,04 Tsd. |