S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Mondelez International Inc US6092071058 |
70,1200 16.08.24 |
70,3900 70,2800 |
+4,78 % 3,20 |
71,2000 66,0100 |
9,93 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
84,8000 16.08.24 |
84,9300 85,3000 |
+4,72 % 3,82 |
85,3000 79,3400 |
4,99 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,29 16.08.24 |
22,51 22,27 |
+4,70 % 1,00 |
22,29 20,74 |
2,07 Mrd. | |
International Business Machines Corp US4592001014 |
193,78 16.08.24 |
193,58 193,95 |
+4,62 % 8,56 |
193,95 183,25 |
15,79 Mrd. | |
Targa Resources Corporation US87612G1013 |
142,46 16.08.24 |
142,24 142,83 |
+4,62 % 6,29 |
142,83 127,86 |
5,55 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
+4,57 % 21,52 |
492,2600 455,0800 |
6,59 Mrd. | |
Crown Castle Inc US22822V1017 |
109,84 16.08.24 |
109,13 109,17 |
+4,57 % 4,80 |
115,21 103,94 |
5,61 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.417,58 16.08.24 |
1.434,78 1.434,78 |
+4,54 % 61,51 |
1.521,03 1.344,26 |
4,25 Mrd. | |
MasterCard Incorporated US57636Q1040 |
468,88 16.08.24 |
468,00 468,71 |
+4,49 % 20,16 |
468,88 429,60 |
24,92 Mrd. | |
DTE Energy Company US2333311072 |
121,89 16.08.24 |
122,44 121,98 |
+4,47 % 5,21 |
123,38 115,90 |
2,69 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
+4,43 % 14,64 |
374,0400 327,1900 |
3,36 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,5500 16.08.24 |
102,3100 101,6500 |
+4,39 % 4,31 |
102,5500 94,4650 |
2,90 Mrd. | |
Teledyne Technologies Inc US8793601050 |
416,58 16.08.24 |
413,36 413,36 |
+4,37 % 17,46 |
423,98 392,93 |
2,47 Mrd. | |
American Tower Corporation US03027X1000 |
219,85 16.08.24 |
217,90 218,06 |
+4,37 % 9,20 |
234,64 209,37 |
12,08 Mrd. | |
Norfolk Southern Corp US6558441084 |
240,44 16.08.24 |
240,69 241,15 |
+4,37 % 10,06 |
249,71 221,34 |
6,28 Mrd. |