S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
240,65 23.08.24 |
238,56 237,10 |
+7,96 % 17,75 |
249,71 222,90 |
5,97 Mrd. | |
|
Vici Properties Inc US9256521090 |
32,90 23.08.24 |
32,46 32,33 |
+7,94 % 2,42 |
32,90 30,48 |
3,21 Mrd. | |
|
Stryker Corp US8636671013 |
353,29 23.08.24 |
351,45 350,72 |
+7,89 % 25,85 |
353,29 315,94 |
10,51 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,9100 23.08.24 |
35,7000 35,5200 |
+7,87 % 2,62 |
36,0600 33,2900 |
6,49 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
879,2100 23.08.24 |
882,4900 877,5600 |
+7,75 % 63,26 |
881,4200 801,8300 |
32,96 Mrd. | |
|
SBA Communications Corporation US78410G1040 |
227,2800 23.08.24 |
219,0300 218,3700 |
+7,68 % 16,21 |
229,7300 211,0700 |
4,72 Mrd. | |
|
BXP Inc US1011211018 |
73,12 23.08.24 |
71,44 70,87 |
+7,67 % 5,21 |
73,12 65,65 |
1,83 Mrd. | |
|
Equinix Inc US29444U7000 |
827,9600 23.08.24 |
822,4200 818,9500 |
+7,62 % 58,65 |
841,4900 768,2400 |
8,82 Mrd. | |
|
General Mills Inc US3703341046 |
70,83 23.08.24 |
70,69 70,67 |
+7,60 % 5,00 |
70,83 65,83 |
5,00 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,7300 23.08.24 |
35,8300 35,6700 |
+7,59 % 2,52 |
35,7300 33,2100 |
5,88 Mrd. | |
|
Revvity Inc US7140461093 |
121,25 23.08.24 |
120,41 119,39 |
+7,48 % 8,44 |
127,16 112,81 |
2,19 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
35,60 23.08.24 |
34,32 34,04 |
+7,46 % 2,47 |
36,75 30,56 |
2,77 Mrd. | |
|
Cisco Systems Inc US17275R1023 |
50,7400 23.08.24 |
50,5100 50,2200 |
+7,41 % 3,50 |
50,7400 44,7400 |
22,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
119,47 23.08.24 |
120,13 119,00 |
+7,37 % 8,20 |
120,23 107,93 |
13,54 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,01 23.08.24 |
158,98 158,60 |
+7,37 % 10,98 |
160,01 148,78 |
9,51 Mrd. |