S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
126,54 22:10 |
127,70 125,87 |
+1,60 % 1,99 |
125,87 118,24 |
6,77 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
463,66 22:10 |
454,51 452,32 |
+1,56 % 7,14 |
462,09 444,27 |
17,76 Mrd. | |
|
Copart Inc US2172041061 |
53,3500 22:00 |
54,1200 54,1600 |
+1,56 % 0,82 |
55,2700 52,5300 |
5,67 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
19,79 22:10 |
19,98 19,87 |
+1,54 % 0,30 |
20,11 19,50 |
5,14 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
35,83 22:10 |
36,21 36,03 |
+1,53 % 0,54 |
36,03 33,97 |
3,49 Mrd. | |
|
Capital One Financial Corporation US14040H1059 |
139,70 22:10 |
138,80 138,45 |
+1,50 % 2,07 |
140,90 133,70 |
6,34 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
46,58 22:10 |
47,48 47,18 |
+1,50 % 0,69 |
47,52 43,00 |
11,64 Mrd. | |
|
Western Digital Corporation US9581021055 |
76,3800 22:00 |
76,2100 75,7700 |
+1,45 % 1,09 |
80,2300 73,9400 |
7,45 Mrd. | |
|
Blackstone Inc US09260D1072 |
122,23 22:10 |
124,39 123,80 |
+1,44 % 1,73 |
125,26 117,62 |
6,36 Mrd. | |
|
Verizon Communications Inc US92343V1044 |
41,74 22:10 |
41,42 41,24 |
+1,43 % 0,59 |
41,56 39,46 |
13,18 Mrd. | |
|
Ecolab Inc US2788651006 |
235,50 22:10 |
238,96 238,00 |
+1,42 % 3,30 |
244,64 232,92 |
5,70 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+1,39 % 2,82 |
202,26 191,53 |
34,50 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
119,1900 22:00 |
118,9850 118,1000 |
+1,37 % 1,61 |
118,1000 112,2700 |
1,43 Mrd. | |
|
Cencora Inc US03073E1055 |
223,53 22:10 |
226,41 225,30 |
+1,36 % 3,00 |
239,36 220,53 |
9,31 Mrd. | |
|
CarMax Group US1431301027 |
71,21 22:10 |
73,15 73,34 |
+1,35 % 0,95 |
73,34 68,47 |
3,16 Mrd. |