S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,01 22:10 |
39,91 39,77 |
-0,03 % -0,01 |
40,02 39,00 |
7,41 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2500 22:00 |
106,8700 106,7700 |
-0,09 % -0,10 |
107,3500 103,4300 |
2,39 Mrd. | |
Paramount Global US92556H2067 |
10,1400 22:00 |
10,3900 10,3900 |
-0,10 % -0,01 |
10,3900 9,9700 |
600,76 Mio. | |
Marathon Oil Corp US5658491064 |
28,71 22:10 |
28,85 28,67 |
-0,10 % -0,03 |
28,83 28,49 |
1,07 Mrd. | |
Rockwell Automation Inc US7739031091 |
265,52 22:10 |
274,82 275,28 |
-0,13 % -0,35 |
275,28 265,87 |
2,37 Mrd. | |
Zebra Technologies Corp US9892071054 |
306,2100 22:00 |
308,8200 308,9300 |
-0,16 % -0,50 |
308,9300 306,0400 |
532,64 Mio. | |
Invitation Homes Inc US46187W1071 |
35,78 22:10 |
35,92 35,89 |
-0,20 % -0,07 |
35,89 35,11 |
555,61 Mio. | |
Caterpillar Inc US1491231015 |
329,08 22:10 |
335,11 333,10 |
-0,28 % -0,92 |
333,10 326,73 |
6,12 Mrd. | |
UDR Inc US9026531049 |
41,04 22:10 |
41,01 41,15 |
-0,29 % -0,12 |
41,16 40,46 |
366,80 Mio. | |
Costco Wholesale Corporation US22160K1051 |
845,6700 22:00 |
853,5000 849,9900 |
-0,29 % -2,49 |
856,8400 848,1600 |
7,06 Mrd. | |
Boston Scientific Corporation US1011371077 |
76,41 22:10 |
77,30 77,01 |
-0,39 % -0,30 |
77,51 76,71 |
2,29 Mrd. | |
QUALCOMM Inc US7475251036 |
200,0300 22:00 |
199,4700 199,1800 |
-0,40 % -0,81 |
202,1700 195,1500 |
13,07 Mrd. | |
TJX Companies Inc US8725401090 |
110,58 22:10 |
110,66 110,10 |
-0,42 % -0,47 |
111,05 110,10 |
3,41 Mrd. | |
Regency Centers Corporation US7588491032 |
61,8600 22:00 |
61,9400 62,2000 |
-0,45 % -0,28 |
62,2600 61,3100 |
386,25 Mio. | |
Teradyne Inc US8807701029 |
147,7700 22:00 |
148,0000 148,2900 |
-0,46 % -0,68 |
148,2900 145,5300 |
1,38 Mrd. |