S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
518,88 19:15 |
509,13 511,17 |
+1,51 % 7,71 |
519,36 507,06 |
363,22 Tsd. | |
Corteva Inc US22052L1044 |
56,54 19:16 |
55,93 55,70 |
+1,50 % 0,84 |
56,62 55,93 |
483,47 Tsd. | |
PPL Corporation US69351T1060 |
32,44 19:17 |
32,00 31,96 |
+1,49 % 0,48 |
32,44 31,86 |
1,82 Mio. | |
Netflix Inc US64110L1061 |
697,0000 19:17 |
680,0100 686,8000 |
+1,49 % 10,20 |
698,0000 680,0000 |
998,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.368,01 19:06 |
1.347,85 1.348,03 |
+1,48 % 19,98 |
1.376,15 1.345,22 |
42,49 Tsd. | |
Johnson Controls International PLC IE00BY7QL619 |
72,27 19:17 |
71,50 71,22 |
+1,47 % 1,05 |
72,27 71,34 |
991,56 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6400 19:18 |
49,9700 49,9100 |
+1,46 % 0,73 |
50,7000 49,7300 |
1,48 Mio. | |
Wells Fargo and Company US9497461015 |
52,32 19:17 |
51,86 51,57 |
+1,45 % 0,75 |
53,00 51,75 |
13,13 Mio. | |
Bunge Global SA CH1300646267 |
97,83 19:17 |
96,81 96,43 |
+1,45 % 1,40 |
98,05 96,43 |
254,54 Tsd. | |
Nordson Corporation US6556631025 |
251,8200 19:12 |
249,2600 248,2400 |
+1,44 % 3,58 |
251,9900 248,5500 |
27,19 Tsd. | |
Trimble Inc US8962391004 |
56,4750 19:17 |
55,9600 55,6800 |
+1,43 % 0,80 |
56,7800 55,9300 |
203,27 Tsd. | |
Atmos Energy Corp US0495601058 |
136,69 19:14 |
135,18 134,77 |
+1,42 % 1,92 |
136,91 133,90 |
232,37 Tsd. | |
Global Payments Inc US37940X1028 |
110,91 19:17 |
109,54 109,35 |
+1,42 % 1,56 |
111,16 109,54 |
414,09 Tsd. | |
Deere and Co US2441991054 |
392,50 19:15 |
389,99 387,00 |
+1,42 % 5,50 |
392,67 386,42 |
409,91 Tsd. | |
Cigna Group US1255231003 |
367,30 19:16 |
362,17 362,17 |
+1,42 % 5,13 |
368,16 360,77 |
249,39 Tsd. |