S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IDEXX Laboratories Inc US45168D1046 |
504,5300 19:24 |
497,3500 497,0400 |
+1,51 % 7,49 |
508,0700 495,6000 |
134,21 Tsd. | |
|
NRG Energy Inc US6293775085 |
81,00 19:27 |
78,75 79,80 |
+1,50 % 1,20 |
81,21 77,49 |
1,30 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
98,72 19:27 |
97,52 97,27 |
+1,49 % 1,45 |
98,77 97,41 |
453,38 Tsd. | |
|
CoStar Group Inc US22160N1090 |
79,1300 19:28 |
77,6800 77,9700 |
+1,49 % 1,16 |
79,1700 77,6050 |
551,15 Tsd. | |
|
Intel Corporation US4581401001 |
19,6450 19:27 |
19,4900 19,3600 |
+1,47 % 0,29 |
19,8000 19,4900 |
24,20 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,33 19:28 |
51,86 51,57 |
+1,46 % 0,76 |
53,00 51,75 |
13,45 Mio. | |
|
Bunge Global SA CH1300646267 |
97,84 19:27 |
96,81 96,43 |
+1,46 % 1,41 |
98,05 96,43 |
261,73 Tsd. | |
|
US Bancorp US9029733048 |
44,49 19:28 |
44,16 43,85 |
+1,46 % 0,64 |
44,55 44,11 |
3,60 Mio. | |
|
PPL Corporation US69351T1060 |
32,42 19:28 |
32,00 31,96 |
+1,45 % 0,47 |
32,44 31,86 |
1,86 Mio. | |
|
Illinois Tool Works Inc US4523081093 |
251,81 19:27 |
248,84 248,20 |
+1,45 % 3,61 |
252,00 248,07 |
186,95 Tsd. | |
|
Corteva Inc US22052L1044 |
56,51 19:27 |
55,93 55,70 |
+1,45 % 0,81 |
56,62 55,93 |
499,44 Tsd. | |
|
Snap on Inc US8330341012 |
281,88 19:18 |
278,75 277,86 |
+1,45 % 4,02 |
282,35 278,75 |
65,15 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,25 19:28 |
71,50 71,22 |
+1,45 % 1,03 |
72,28 71,34 |
1,02 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
260,8100 19:27 |
257,0000 257,1000 |
+1,44 % 3,71 |
261,5800 256,0000 |
1,15 Mio. | |
|
Atmos Energy Corp US0495601058 |
136,71 19:25 |
135,18 134,77 |
+1,44 % 1,94 |
136,91 133,90 |
236,43 Tsd. |