S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keurig Dr Pepper Inc US49271V1008 |
33,0800 17.07.24 |
32,8700 32,6600 |
+1,29 % 0,42 |
33,1800 32,7900 |
13,08 Mio. | |
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
+1,28 % 3,45 |
272,91 268,24 |
5,32 Mio. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+1,28 % 4,07 |
330,84 317,43 |
1,98 Mio. | |
RTX Corporation US75513E1010 |
104,99 17.07.24 |
103,82 103,68 |
+1,26 % 1,31 |
105,28 103,82 |
5,43 Mio. | |
PG&E Corporation US69331C1080 |
17,94 17.07.24 |
17,79 17,72 |
+1,24 % 0,22 |
18,04 17,77 |
15,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,7000 17.07.24 |
73,7700 73,7900 |
+1,23 % 0,91 |
75,1190 73,6660 |
3,02 Mio. | |
Align Technology Inc US0162551016 |
250,5800 17.07.24 |
245,6100 247,5400 |
+1,23 % 3,04 |
253,4350 244,9100 |
759,18 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,01 17.07.24 |
205,50 205,51 |
+1,22 % 2,50 |
209,00 204,95 |
453,47 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
267,4700 17.07.24 |
265,1500 264,3200 |
+1,19 % 3,15 |
269,9800 264,6650 |
346,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,4400 17.07.24 |
14,1000 14,2700 |
+1,19 % 0,17 |
14,5000 14,1000 |
19,48 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,08 17.07.24 |
127,24 127,59 |
+1,17 % 1,49 |
129,20 127,10 |
726,48 Tsd. | |
Mid America Apartment Communities Inc US59522J1034 |
144,28 17.07.24 |
142,64 142,63 |
+1,16 % 1,65 |
144,58 142,64 |
639,89 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
440,17 17.07.24 |
434,71 435,16 |
+1,15 % 5,01 |
441,83 433,94 |
1,14 Mio. | |
Halliburton Co US4062161017 |
36,36 17.07.24 |
36,17 35,96 |
+1,11 % 0,40 |
36,74 36,08 |
9,10 Mio. | |
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+1,11 % 0,67 |
61,00 59,89 |
17,37 Mio. |