S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fastenal Company US3119001044 |
69,9900 17.07.24 |
69,1800 69,0300 |
+7,76 % 5,04 |
69,9900 62,0900 |
4,62 Mrd. | |
Qorvo Inc US74736K1016 |
123,5900 17.07.24 |
126,0000 129,2100 |
+7,74 % 8,88 |
129,2100 112,3900 |
3,29 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+7,73 % 11,08 |
154,41 143,33 |
5,32 Mrd. | |
Garmin Ltd CH0114405324 |
173,00 17.07.24 |
173,74 173,74 |
+7,64 % 12,28 |
173,74 159,96 |
2,28 Mrd. | |
Nasdaq Inc US6311031081 |
63,4900 17.07.24 |
62,9500 63,3000 |
+7,63 % 4,50 |
63,4900 58,9900 |
2,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+7,55 % 8,26 |
117,64 109,38 |
36,57 Mrd. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+7,50 % 10,93 |
156,58 145,48 |
20,77 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,52 17.07.24 |
107,07 106,53 |
+7,49 % 7,49 |
107,52 99,35 |
5,52 Mrd. | |
Waste Management US94106L1098 |
223,32 17.07.24 |
221,43 220,89 |
+7,42 % 15,43 |
223,32 207,89 |
6,75 Mrd. | |
Molson Coors Beverage Company US60871R2094 |
53,98 17.07.24 |
52,80 52,58 |
+7,38 % 3,71 |
53,98 49,94 |
2,20 Mrd. | |
BlackRock Inc US09247X1019 |
841,09 17.07.24 |
846,31 843,94 |
+7,33 % 57,44 |
843,94 781,13 |
9,10 Mrd. | |
CSX Corporation US1264081035 |
35,4500 17.07.24 |
35,1600 35,3300 |
+7,33 % 2,42 |
35,4500 32,4800 |
7,79 Mrd. | |
Zoetis Inc US98978V1035 |
182,05 17.07.24 |
182,00 182,91 |
+7,30 % 12,39 |
182,91 167,98 |
8,28 Mrd. | |
Equifax Inc US2944291051 |
259,25 17.07.24 |
263,37 264,60 |
+7,22 % 17,45 |
264,60 236,42 |
3,74 Mrd. | |
Ameren Corp US0236081024 |
75,24 17.07.24 |
74,11 73,93 |
+7,19 % 5,05 |
75,24 70,13 |
2,18 Mrd. |