S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleflex Inc US8793691069 |
230,00 08.08.24 |
225,31 225,31 |
+8,63 % 18,27 |
237,13 211,73 |
2,39 Mrd. | |
FirstEnergy Corp US3379321074 |
41,89 08.08.24 |
41,72 41,91 |
+8,55 % 3,30 |
42,72 38,59 |
2,64 Mrd. | |
Agilent Technologies US00846U1016 |
136,76 08.08.24 |
134,15 133,96 |
+8,48 % 10,69 |
142,86 125,42 |
5,42 Mrd. | |
Sysco Corp US8718291078 |
75,55 08.08.24 |
75,31 75,25 |
+8,46 % 5,89 |
76,71 69,16 |
5,25 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+8,43 % 14,97 |
192,14 176,48 |
17,20 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
107,40 08.08.24 |
105,48 105,23 |
+8,32 % 8,25 |
111,78 99,15 |
3,86 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
196,0000 08.08.24 |
195,7100 193,1500 |
+8,25 % 14,94 |
210,1800 178,4100 |
8,41 Mrd. | |
Blackstone Inc US09260D1072 |
130,65 08.08.24 |
129,19 127,59 |
+8,18 % 9,88 |
143,62 120,77 |
12,96 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+8,18 % 64,64 |
876,50 790,19 |
13,08 Mrd. | |
United Rentals US9113631090 |
689,26 08.08.24 |
674,41 661,59 |
+8,13 % 51,84 |
757,10 627,41 |
11,35 Mrd. | |
Newmont Corporation US6516391066 |
47,71 08.08.24 |
46,72 46,40 |
+8,11 % 3,58 |
49,55 43,89 |
8,96 Mrd. | |
T Mobile US Inc US8725901040 |
193,6100 08.08.24 |
190,4400 190,5900 |
+8,06 % 14,44 |
190,5900 175,1400 |
18,53 Mrd. | |
Quest Diagnostics Inc US74834L1008 |
150,06 08.08.24 |
145,83 146,13 |
+8,02 % 11,14 |
150,08 138,36 |
3,52 Mrd. | |
Public Storage US74460D1090 |
313,17 08.08.24 |
309,02 310,15 |
+7,83 % 22,73 |
312,64 287,40 |
5,16 Mrd. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3200 08.08.24 |
79,9200 79,3400 |
+7,82 % 5,97 |
84,6300 76,3500 |
5,58 Mrd. |