S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Trimble Inc US8962391004 |
56,5200 19:31 |
55,9600 55,6800 |
+7,37 % 3,88 |
56,9900 52,6400 |
1,37 Mrd. | |
|
Broadcom Inc US11135F1012 |
167,6400 19:30 |
166,7350 164,5600 |
+7,35 % 11,48 |
167,7100 136,9950 |
96,59 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,56 19:30 |
100,45 99,62 |
+7,25 % 6,93 |
102,37 95,61 |
1,56 Mrd. | |
|
Marriott International Inc US5719032022 |
232,1000 19:30 |
231,5500 230,7000 |
+7,24 % 15,67 |
234,6900 216,4300 |
7,07 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6700 19:31 |
37,1500 37,0500 |
+7,17 % 2,52 |
37,2700 35,1500 |
4,70 Mrd. | |
|
General Motors Company US37045V1008 |
46,41 19:31 |
46,31 46,12 |
+7,13 % 3,09 |
49,78 43,32 |
12,19 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
394,81 19:30 |
390,93 391,67 |
+7,04 % 25,95 |
397,75 368,86 |
8,35 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,68 19:31 |
95,24 95,01 |
+6,98 % 6,24 |
95,55 89,29 |
4,18 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
440,25 19:31 |
439,26 439,80 |
+6,86 % 28,25 |
442,04 412,00 |
6,76 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,36 19:31 |
115,60 115,17 |
+6,85 % 7,40 |
116,91 107,96 |
3,31 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,1400 19:31 |
74,4200 74,3800 |
+6,82 % 4,80 |
75,7100 70,1200 |
8,88 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,84 19:27 |
109,54 109,35 |
+6,82 % 7,08 |
111,01 103,76 |
3,84 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,7200 19:31 |
63,8100 63,8900 |
+6,81 % 4,06 |
63,8900 58,9000 |
4,50 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,6100 19:31 |
74,7100 74,3600 |
+6,75 % 4,72 |
75,1800 69,7700 |
1,46 Mrd. | |
|
Corning Inc US2193501051 |
42,45 19:31 |
42,10 41,86 |
+6,74 % 2,68 |
42,52 39,59 |
3,67 Mrd. |