S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Live Nation Entertainment Inc US5380341090 |
98,46 19:13 |
97,52 97,27 |
+7,17 % 6,59 |
97,67 91,87 |
2,97 Mrd. | |
|
HCA Healthcare Inc US40412C1018 |
395,27 19:15 |
390,93 391,67 |
+7,16 % 26,41 |
397,75 368,86 |
8,35 Mrd. | |
|
Eastman Chemical Co US2774321002 |
102,47 19:15 |
100,45 99,62 |
+7,15 % 6,84 |
102,37 95,61 |
1,56 Mrd. | |
|
General Motors Company US37045V1008 |
46,39 19:15 |
46,31 46,12 |
+7,09 % 3,07 |
49,78 43,32 |
12,19 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,6300 19:16 |
37,1500 37,0500 |
+7,06 % 2,48 |
37,2700 35,1500 |
4,70 Mrd. | |
|
Marriott International Inc US5719032022 |
231,5200 19:16 |
231,5500 230,7000 |
+6,97 % 15,09 |
234,6900 216,4300 |
7,07 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
95,61 19:15 |
95,24 95,01 |
+6,90 % 6,17 |
95,55 89,29 |
4,18 Mrd. | |
|
Broadcom Inc US11135F1012 |
166,8700 19:15 |
166,7350 164,5600 |
+6,86 % 10,71 |
167,7100 136,9950 |
96,59 Mrd. | |
|
Global Payments Inc US37940X1028 |
110,86 19:15 |
109,54 109,35 |
+6,84 % 7,10 |
111,01 103,76 |
3,84 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
176,3600 19:14 |
175,9800 175,5400 |
+6,78 % 11,20 |
175,5400 163,7900 |
2,08 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,28 19:15 |
115,60 115,17 |
+6,78 % 7,32 |
116,91 107,96 |
3,31 Mrd. | |
|
American Tower Corporation US03027X1000 |
237,73 19:16 |
237,77 237,14 |
+6,77 % 15,07 |
242,83 218,06 |
10,32 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
63,6800 19:16 |
63,8100 63,8900 |
+6,74 % 4,02 |
63,8900 58,9000 |
4,50 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
439,74 19:15 |
439,26 439,80 |
+6,73 % 27,74 |
442,04 412,00 |
6,76 Mrd. | |
|
Mondelez International Inc US6092071058 |
75,0500 19:16 |
74,4200 74,3800 |
+6,70 % 4,71 |
75,7100 70,1200 |
8,88 Mrd. |