S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
46,40 18:44 |
46,31 46,12 |
+7,11 % 3,08 |
49,78 43,32 |
12,19 Mrd. | |
Netflix Inc US64110L1061 |
694,0100 18:44 |
680,0100 686,8000 |
+7,10 % 45,99 |
701,3500 648,0200 |
41,16 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6350 18:43 |
37,1500 37,0500 |
+7,07 % 2,49 |
37,2700 35,1500 |
4,70 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,74 18:45 |
95,24 95,01 |
+7,04 % 6,30 |
95,55 89,29 |
4,18 Mrd. | |
Global Payments Inc US37940X1028 |
111,04 18:44 |
109,54 109,35 |
+7,02 % 7,28 |
111,01 103,76 |
3,84 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
363,18 18:45 |
360,51 359,67 |
+7,01 % 23,78 |
361,66 339,40 |
7,39 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,30 18:44 |
97,52 97,27 |
+7,00 % 6,43 |
97,67 91,87 |
2,97 Mrd. | |
American Tower Corporation US03027X1000 |
238,13 18:43 |
237,77 237,14 |
+6,95 % 15,47 |
242,83 218,06 |
10,32 Mrd. | |
Extra Space Storage Inc US30225T1025 |
177,42 18:45 |
178,14 177,28 |
+6,92 % 11,48 |
178,28 165,94 |
2,76 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,28 18:44 |
115,60 115,17 |
+6,78 % 7,32 |
116,91 107,96 |
3,31 Mrd. | |
Regency Centers Corporation US7588491032 |
74,6150 18:44 |
74,7100 74,3600 |
+6,76 % 4,73 |
75,1800 69,7700 |
1,46 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3100 18:44 |
175,9800 175,5400 |
+6,75 % 11,15 |
175,5400 163,7900 |
2,08 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6650 18:45 |
63,8100 63,8900 |
+6,71 % 4,01 |
63,8900 58,9000 |
4,50 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,63 18:45 |
439,26 439,80 |
+6,71 % 27,63 |
442,04 412,00 |
6,76 Mrd. | |
Prologis US74340W1036 |
130,89 18:43 |
131,19 130,29 |
+6,69 % 8,21 |
132,40 122,68 |
7,98 Mrd. |