S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Trimble Inc US8962391004 |
56,4800 19:21 |
55,9600 55,6800 |
+7,29 % 3,84 |
56,9900 52,6400 |
1,37 Mrd. | |
Eastman Chemical Co US2774321002 |
102,47 19:21 |
100,45 99,62 |
+7,15 % 6,84 |
102,37 95,61 |
1,56 Mrd. | |
Broadcom Inc US11135F1012 |
167,2725 19:23 |
166,7350 164,5600 |
+7,12 % 11,11 |
167,7100 136,9950 |
96,59 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,6250 19:22 |
37,1500 37,0500 |
+7,04 % 2,48 |
37,2700 35,1500 |
4,70 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,83 19:21 |
390,93 391,67 |
+7,04 % 25,97 |
397,75 368,86 |
8,35 Mrd. | |
General Motors Company US37045V1008 |
46,33 19:21 |
46,31 46,12 |
+6,95 % 3,01 |
49,78 43,32 |
12,19 Mrd. | |
Marriott International Inc US5719032022 |
231,4550 19:22 |
231,5500 230,7000 |
+6,94 % 15,03 |
234,6900 216,4300 |
7,07 Mrd. | |
Global Payments Inc US37940X1028 |
110,88 19:21 |
109,54 109,35 |
+6,86 % 7,12 |
111,01 103,76 |
3,84 Mrd. | |
WEC Energy Group Inc US92939U1060 |
95,57 19:21 |
95,24 95,01 |
+6,85 % 6,13 |
95,55 89,29 |
4,18 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
115,34 19:20 |
115,60 115,17 |
+6,84 % 7,38 |
116,91 107,96 |
3,31 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
176,3700 19:21 |
175,9800 175,5400 |
+6,79 % 11,21 |
175,5400 163,7900 |
2,08 Mrd. | |
American Tower Corporation US03027X1000 |
237,76 19:22 |
237,77 237,14 |
+6,78 % 15,10 |
242,83 218,06 |
10,32 Mrd. | |
Xcel Energy Inc US98389B1008 |
63,6650 19:22 |
63,8100 63,8900 |
+6,71 % 4,01 |
63,8900 58,9000 |
4,50 Mrd. | |
Motorola Solutions Inc US6200763075 |
439,61 19:21 |
439,26 439,80 |
+6,70 % 27,61 |
442,04 412,00 |
6,76 Mrd. | |
Mondelez International Inc US6092071058 |
75,0400 19:22 |
74,4200 74,3800 |
+6,68 % 4,70 |
75,7100 70,1200 |
8,88 Mrd. |