S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Water Works US0304201033 |
142,53 17.07.24 |
139,57 139,08 |
+4,63 % 6,31 |
142,53 136,22 |
709,57 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,78 17.07.24 |
216,38 216,50 |
+4,62 % 9,53 |
216,50 206,17 |
572,50 Mio. | |
Johnson and Johnson US4781601046 |
156,58 17.07.24 |
151,55 151,01 |
+4,60 % 6,88 |
156,58 149,24 |
5,89 Mrd. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
+4,58 % 3,26 |
74,45 71,19 |
917,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
216,87 17.07.24 |
213,80 213,62 |
+4,54 % 9,42 |
216,87 204,94 |
12,61 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,20 17.07.24 |
29,20 30,65 |
+4,53 % 1,31 |
30,65 28,89 |
591,48 Mio. | |
KKR and Company Inc US48251W1045 |
113,78 17.07.24 |
115,31 116,67 |
+4,53 % 4,93 |
116,67 108,85 |
2,09 Mrd. | |
Hess Corporation US42809H1077 |
154,41 17.07.24 |
151,67 150,53 |
+4,51 % 6,67 |
154,41 147,74 |
1,29 Mrd. | |
Public Storage US74460D1090 |
309,98 17.07.24 |
305,65 305,65 |
+4,50 % 13,35 |
309,98 296,63 |
982,99 Mio. | |
Progressive Corporation US7433151039 |
221,35 17.07.24 |
214,80 210,00 |
+4,50 % 9,53 |
221,35 210,00 |
3,32 Mrd. | |
Fiserv US3377381088 |
157,96 17.07.24 |
157,06 157,14 |
+4,44 % 6,71 |
157,96 151,25 |
1,87 Mrd. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+4,36 % 3,85 |
94,02 88,22 |
557,89 Mio. | |
Globe Life Inc US37959E1029 |
88,93 17.07.24 |
88,61 88,51 |
+4,34 % 3,70 |
88,93 85,23 |
388,55 Mio. | |
Waters Corp US9418481035 |
314,38 17.07.24 |
313,25 316,73 |
+4,28 % 12,90 |
316,73 301,48 |
625,68 Mio. | |
Principal Financial Group Inc US74251V1026 |
87,4600 17.07.24 |
86,9000 86,8700 |
+4,27 % 3,58 |
87,4600 83,8800 |
479,91 Mio. |