S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,72 19:24 |
118,00 117,48 |
+4,55 % 5,17 |
117,48 113,55 |
857,53 Mio. | |
Principal Financial Group Inc US74251V1026 |
81,0500 19:24 |
80,7200 80,2400 |
+4,54 % 3,52 |
80,2400 77,5300 |
539,31 Mio. | |
D R Horton Inc US23331A1097 |
194,59 19:25 |
191,60 188,81 |
+4,54 % 8,45 |
188,81 185,16 |
1,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,84 19:25 |
68,04 68,13 |
+4,54 % 3,03 |
68,25 65,71 |
1,95 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,58 19:24 |
98,26 97,83 |
+4,53 % 4,40 |
97,83 96,19 |
524,76 Mio. | |
Atmos Energy Corp US0495601058 |
136,71 19:25 |
135,18 134,77 |
+4,52 % 5,91 |
136,20 130,80 |
794,62 Mio. | |
Netflix Inc US64110L1061 |
695,7800 19:24 |
680,0100 686,8000 |
+4,51 % 30,01 |
686,8000 665,7700 |
8,61 Mrd. | |
Equity Residential US29476L1070 |
77,69 19:24 |
77,53 77,38 |
+4,51 % 3,35 |
77,38 74,34 |
578,58 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,39 19:24 |
195,06 194,32 |
+4,49 % 8,43 |
194,32 187,96 |
543,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,0500 19:24 |
190,9800 191,2600 |
+4,45 % 8,23 |
191,2600 184,8200 |
1,15 Mrd. | |
Corning Inc US2193501051 |
42,44 19:25 |
42,10 41,86 |
+4,43 % 1,80 |
41,86 40,64 |
796,63 Mio. | |
CDW Corporation US12514G1085 |
221,4700 19:24 |
219,9300 218,6400 |
+4,36 % 9,26 |
218,6400 212,2100 |
722,35 Mio. | |
Emerson Electric Co US2910111044 |
102,45 19:24 |
102,00 101,47 |
+4,34 % 4,26 |
101,47 98,19 |
1,47 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1900 19:25 |
100,8400 100,6200 |
+4,30 % 4,21 |
102,5300 97,9800 |
1,13 Mrd. | |
Trimble Inc US8962391004 |
56,4700 19:24 |
55,9600 55,6800 |
+4,28 % 2,32 |
55,6800 54,1500 |
376,03 Mio. |