S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stanley Black and Decker Inc US8545021011 |
101,58 18:45 |
98,26 97,83 |
+4,53 % 4,40 |
97,83 96,19 |
524,76 Mio. | |
KKR and Company Inc US48251W1045 |
121,47 18:45 |
120,96 120,36 |
+4,50 % 5,23 |
120,36 116,24 |
1,84 Mrd. | |
Pool Corporation US73278L1052 |
356,7100 18:44 |
349,9900 346,4900 |
+4,49 % 15,34 |
346,4900 341,3700 |
512,30 Mio. | |
CBRE Group Inc US12504L1098 |
118,61 18:45 |
118,00 117,48 |
+4,46 % 5,06 |
117,48 113,55 |
857,53 Mio. | |
Etsy Inc US29786A1060 |
55,5600 18:46 |
54,2800 51,7400 |
+4,46 % 2,37 |
53,1900 51,7400 |
970,74 Mio. | |
Avalonbay Communities Inc US0534841012 |
233,31 18:45 |
232,80 231,70 |
+4,34 % 9,71 |
231,70 223,60 |
1,45 Mrd. | |
Trimble Inc US8962391004 |
56,4900 18:45 |
55,9600 55,6800 |
+4,32 % 2,34 |
55,6800 54,1500 |
376,03 Mio. | |
Paramount Global US92556H2067 |
10,5250 18:45 |
10,3000 10,2600 |
+4,31 % 0,44 |
10,3100 9,9800 |
419,86 Mio. | |
Netflix Inc US64110L1061 |
694,3200 18:45 |
680,0100 686,8000 |
+4,29 % 28,55 |
686,8000 665,7700 |
8,61 Mrd. | |
Parker Hannifin Corp US7010941042 |
595,67 18:45 |
590,46 587,55 |
+4,26 % 24,36 |
587,55 571,31 |
1,57 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1500 18:45 |
100,8400 100,6200 |
+4,26 % 4,17 |
102,5300 97,9800 |
1,13 Mrd. | |
Emerson Electric Co US2910111044 |
102,35 18:45 |
102,00 101,47 |
+4,24 % 4,16 |
101,47 98,19 |
1,47 Mrd. | |
Howmet Aerospace Inc US4432011082 |
95,28 18:45 |
93,50 94,23 |
+4,20 % 3,84 |
94,23 91,44 |
1,05 Mrd. | |
D R Horton Inc US23331A1097 |
193,94 18:45 |
191,60 188,81 |
+4,19 % 7,80 |
188,81 185,16 |
1,75 Mrd. | |
Corning Inc US2193501051 |
42,34 18:45 |
42,10 41,86 |
+4,18 % 1,70 |
41,86 40,64 |
796,63 Mio. |