S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equity Residential US29476L1070 |
77,74 19:26 |
77,53 77,38 |
+4,57 % 3,40 |
77,38 74,34 |
578,58 Mio. | |
Pool Corporation US73278L1052 |
356,9250 19:27 |
349,9900 346,4900 |
+4,56 % 15,56 |
346,4900 341,3700 |
512,30 Mio. | |
Packaging Corp US6951561090 |
211,00 19:27 |
209,22 208,42 |
+4,55 % 9,19 |
208,42 201,81 |
545,32 Mio. | |
Netflix Inc US64110L1061 |
695,8600 19:27 |
680,0100 686,8000 |
+4,52 % 30,09 |
686,8000 665,7700 |
8,61 Mrd. | |
Atmos Energy Corp US0495601058 |
136,71 19:25 |
135,18 134,77 |
+4,52 % 5,91 |
136,20 130,80 |
794,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1600 19:27 |
190,9800 191,2600 |
+4,51 % 8,34 |
191,2600 184,8200 |
1,15 Mrd. | |
Stanley Black and Decker Inc US8545021011 |
101,56 19:27 |
98,26 97,83 |
+4,51 % 4,38 |
97,83 96,19 |
524,76 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,43 19:28 |
195,06 194,32 |
+4,51 % 8,47 |
194,32 187,96 |
543,64 Mio. | |
D R Horton Inc US23331A1097 |
194,52 19:28 |
191,60 188,81 |
+4,50 % 8,38 |
188,81 185,16 |
1,75 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,81 19:27 |
68,04 68,13 |
+4,49 % 3,00 |
68,25 65,71 |
1,95 Mrd. | |
Corning Inc US2193501051 |
42,44 19:28 |
42,10 41,86 |
+4,43 % 1,80 |
41,86 40,64 |
796,63 Mio. | |
Emerson Electric Co US2910111044 |
102,52 19:28 |
102,00 101,47 |
+4,41 % 4,33 |
101,47 98,19 |
1,47 Mrd. | |
CDW Corporation US12514G1085 |
221,4000 19:28 |
219,9300 218,6400 |
+4,33 % 9,19 |
218,6400 212,2100 |
722,35 Mio. | |
Nucor Corporation US6703461052 |
144,80 19:27 |
141,35 140,60 |
+4,33 % 6,01 |
140,92 137,77 |
976,43 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,2100 19:28 |
100,8400 100,6200 |
+4,32 % 4,23 |
102,5300 97,9800 |
1,13 Mrd. |