S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Host Hotels and Resorts Inc US44107P1049 |
17,5000 19:17 |
17,2600 17,2000 |
+4,60 % 0,77 |
17,2000 16,7300 |
717,01 Mio. | |
D R Horton Inc US23331A1097 |
194,68 19:15 |
191,60 188,81 |
+4,59 % 8,54 |
188,81 185,16 |
1,75 Mrd. | |
Equity Residential US29476L1070 |
77,74 19:17 |
77,53 77,38 |
+4,57 % 3,40 |
77,38 74,34 |
578,58 Mio. | |
Packaging Corp US6951561090 |
210,93 19:16 |
209,22 208,42 |
+4,52 % 9,12 |
208,42 201,81 |
545,32 Mio. | |
CBRE Group Inc US12504L1098 |
118,68 19:17 |
118,00 117,48 |
+4,52 % 5,13 |
117,48 113,55 |
857,53 Mio. | |
Atmos Energy Corp US0495601058 |
136,69 19:14 |
135,18 134,77 |
+4,50 % 5,89 |
136,20 130,80 |
794,62 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,38 19:16 |
195,06 194,32 |
+4,48 % 8,42 |
194,32 187,96 |
543,64 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
69,79 19:16 |
68,04 68,13 |
+4,46 % 2,98 |
68,25 65,71 |
1,95 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,3400 19:16 |
100,8400 100,6200 |
+4,45 % 4,36 |
102,5300 97,9800 |
1,13 Mrd. | |
Pool Corporation US73278L1052 |
356,4650 19:12 |
349,9900 346,4900 |
+4,42 % 15,10 |
346,4900 341,3700 |
512,30 Mio. | |
Howmet Aerospace Inc US4432011082 |
95,45 19:17 |
93,50 94,23 |
+4,39 % 4,01 |
94,23 91,44 |
1,05 Mrd. | |
Corning Inc US2193501051 |
42,40 19:16 |
42,10 41,86 |
+4,33 % 1,76 |
41,86 40,64 |
796,63 Mio. | |
Emerson Electric Co US2910111044 |
102,43 19:17 |
102,00 101,47 |
+4,32 % 4,24 |
101,47 98,19 |
1,47 Mrd. | |
Trimble Inc US8962391004 |
56,4750 19:17 |
55,9600 55,6800 |
+4,29 % 2,33 |
55,6800 54,1500 |
376,03 Mio. | |
Xylem Inc US98419M1009 |
132,12 19:15 |
131,69 131,01 |
+4,27 % 5,41 |
131,01 126,71 |
705,93 Mio. |