S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CBRE Group Inc US12504L1098 |
118,79 19:28 |
118,00 117,48 |
+4,61 % 5,24 |
117,48 113,55 |
857,53 Mio. | |
Equity Residential US29476L1070 |
77,76 19:29 |
77,53 77,38 |
+4,60 % 3,42 |
77,38 74,34 |
578,58 Mio. | |
Pool Corporation US73278L1052 |
356,9250 19:27 |
349,9900 346,4900 |
+4,56 % 15,56 |
346,4900 341,3700 |
512,30 Mio. | |
Packaging Corp US6951561090 |
211,00 19:27 |
209,22 208,42 |
+4,55 % 9,19 |
208,42 201,81 |
545,32 Mio. | |
Stanley Black and Decker Inc US8545021011 |
101,57 19:29 |
98,26 97,83 |
+4,52 % 4,39 |
97,83 96,19 |
524,76 Mio. | |
Atmos Energy Corp US0495601058 |
136,70 19:28 |
135,18 134,77 |
+4,51 % 5,90 |
136,20 130,80 |
794,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1500 19:29 |
190,9800 191,2600 |
+4,51 % 8,33 |
191,2600 184,8200 |
1,15 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
196,43 19:28 |
195,06 194,32 |
+4,51 % 8,47 |
194,32 187,96 |
543,64 Mio. | |
D R Horton Inc US23331A1097 |
194,52 19:28 |
191,60 188,81 |
+4,50 % 8,38 |
188,81 185,16 |
1,75 Mrd. | |
Emerson Electric Co US2910111044 |
102,57 19:29 |
102,00 101,47 |
+4,46 % 4,38 |
101,47 98,19 |
1,47 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
69,77 19:28 |
68,04 68,13 |
+4,43 % 2,96 |
68,25 65,71 |
1,95 Mrd. | |
Corning Inc US2193501051 |
42,44 19:28 |
42,10 41,86 |
+4,43 % 1,80 |
41,86 40,64 |
796,63 Mio. | |
Nucor Corporation US6703461052 |
144,86 19:29 |
141,35 140,60 |
+4,37 % 6,07 |
140,92 137,77 |
976,43 Mio. | |
CDW Corporation US12514G1085 |
221,4000 19:28 |
219,9300 218,6400 |
+4,33 % 9,19 |
218,6400 212,2100 |
722,35 Mio. | |
Trimble Inc US8962391004 |
56,4900 19:28 |
55,9600 55,6800 |
+4,32 % 2,34 |
55,6800 54,1500 |
376,03 Mio. |