S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,52 08.08.24 |
40,28 40,28 |
+24,41 % 7,95 |
42,84 30,67 |
190,86 Mrd. | |
Alphabet C US02079K1079 |
163,8400 08.08.24 |
162,3440 160,7500 |
+24,27 % 32,00 |
192,6600 123,4000 |
786,98 Mrd. | |
L3Harris Technologies Inc US5024311095 |
230,62 08.08.24 |
226,66 226,83 |
+24,27 % 45,04 |
243,27 161,28 |
55,95 Mrd. | |
Ralph Lauren Corporation US7512121010 |
161,62 08.08.24 |
161,96 159,39 |
+24,18 % 31,47 |
190,42 109,57 |
34,42 Mrd. | |
Microsoft Corporation US5949181045 |
402,6900 08.08.24 |
402,4400 398,4300 |
+23,51 % 76,64 |
467,5600 312,1400 |
2160,01 Mrd. | |
Alphabet A US02079K3059 |
162,0300 08.08.24 |
160,5100 158,9400 |
+23,31 % 30,63 |
191,1800 122,1700 |
1045,46 Mrd. | |
Ross Stores Inc US7782961038 |
139,2200 08.08.24 |
137,4000 136,3300 |
+23,01 % 26,04 |
151,7300 108,9200 |
76,23 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,15 08.08.24 |
170,00 169,35 |
+22,83 % 32,37 |
219,13 141,40 |
120,02 Mrd. | |
Lockheed Martin Corp US5398301094 |
551,62 08.08.24 |
545,51 548,51 |
+22,73 % 102,15 |
548,86 397,35 |
130,04 Mrd. | |
BlackRock Inc US09247X1019 |
854,83 08.08.24 |
846,20 839,84 |
+22,65 % 157,85 |
876,50 598,08 |
117,57 Mrd. | |
Dover Corp US2600031080 |
176,56 08.08.24 |
174,32 172,50 |
+22,62 % 32,57 |
191,49 128,42 |
37,59 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
+22,19 % 6,94 |
44,13 25,17 |
349,68 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
216,04 08.08.24 |
211,98 211,91 |
+22,15 % 39,18 |
218,55 167,38 |
25,71 Mrd. | |
Xylem Inc US98419M1009 |
128,33 08.08.24 |
128,06 126,83 |
+22,04 % 23,18 |
145,95 87,76 |
38,57 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 08.08.24 |
112,47 113,51 |
+22,03 % 20,30 |
113,92 85,44 |
75,72 Mrd. |