S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lockheed Martin Corp US5398301094 |
571,55 19:26 |
567,00 568,27 |
+35,76 % 150,56 |
576,57 397,35 |
131,54 Mrd. | |
|
ONEOK Inc US6826801036 |
90,87 19:26 |
90,75 90,50 |
+35,63 % 23,87 |
92,36 61,35 |
64,91 Mrd. | |
|
Teradyne Inc US8807701029 |
132,0700 19:24 |
129,1700 128,1900 |
+35,23 % 34,41 |
163,0000 82,7600 |
55,16 Mrd. | |
|
Quanta Services Inc US74762E1029 |
270,33 19:25 |
270,45 268,50 |
+34,94 % 70,00 |
283,43 159,62 |
57,19 Mrd. | |
|
American Tower Corporation US03027X1000 |
237,75 19:26 |
237,77 237,14 |
+34,36 % 60,80 |
242,83 157,68 |
113,24 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
86,6900 19:27 |
86,6100 87,4600 |
+34,34 % 22,16 |
93,8700 63,1000 |
56,93 Mrd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3100 19:26 |
14,2400 14,2000 |
+34,24 % 3,65 |
15,1500 9,4400 |
51,98 Mrd. | |
|
Blackstone Inc US09260D1072 |
151,05 19:27 |
148,00 146,50 |
+33,97 % 38,30 |
146,50 89,61 |
123,23 Mrd. | |
|
Allegion Plc IE00BFRT3W74 |
141,31 19:26 |
139,79 139,12 |
+33,87 % 35,75 |
139,34 96,52 |
21,72 Mrd. | |
|
Bank of America Corporation US0605051046 |
38,59 19:27 |
38,88 38,78 |
+33,62 % 9,71 |
44,13 25,17 |
359,65 Mrd. | |
|
S&P Global Inc US78409V1044 |
519,30 19:27 |
522,00 520,01 |
+33,21 % 129,45 |
520,01 342,48 |
132,21 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
167,97 19:27 |
166,68 165,68 |
+33,13 % 41,80 |
174,90 108,94 |
35,91 Mrd. | |
|
Ross Stores Inc US7782961038 |
155,1200 19:26 |
153,4600 152,6800 |
+32,79 % 38,30 |
155,2100 108,9200 |
77,87 Mrd. | |
|
Dover Corp US2600031080 |
187,39 19:26 |
187,35 186,68 |
+32,71 % 46,19 |
191,49 128,42 |
38,49 Mrd. | |
|
Tractor Supply Company US8923561067 |
284,4000 19:26 |
281,6900 279,4900 |
+31,73 % 68,51 |
289,9800 187,8100 |
67,60 Mrd. |