S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Packaging Corp US6951561090 |
191,56 17.07.24 |
191,04 190,98 |
+41,98 % 56,64 |
191,56 112,29 |
73,35 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,24 17.07.24 |
151,81 151,81 |
+41,36 % 43,96 |
151,81 76,92 |
65,56 Mrd. | |
International Business Machines Corp US4592001014 |
187,45 17.07.24 |
185,44 185,81 |
+41,28 % 54,77 |
197,78 115,81 |
503,19 Mrd. | |
The Travelers Companies Inc US89417E1091 |
220,80 17.07.24 |
218,86 217,79 |
+41,19 % 64,41 |
230,89 145,48 |
179,33 Mrd. | |
Kroger Co US5010441013 |
54,80 17.07.24 |
53,56 53,60 |
+39,23 % 15,44 |
61,67 38,59 |
213,99 Mrd. | |
Textron Inc US8832031012 |
92,07 17.07.24 |
93,41 94,02 |
+38,91 % 25,79 |
96,98 57,93 |
68,18 Mrd. | |
Alphabet C US02079K1079 |
182,6200 17.07.24 |
184,6800 185,5000 |
+38,51 % 50,77 |
192,6600 83,4900 |
2384,86 Mrd. | |
HP Inc US40434L1052 |
38,11 17.07.24 |
37,60 38,00 |
+38,48 % 10,59 |
40,34 24,69 |
214,72 Mrd. | |
Carrier Global Corp US14448C1045 |
67,58 17.07.24 |
69,08 69,88 |
+37,69 % 18,50 |
69,88 34,06 |
168,69 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+37,66 % 137,38 |
503,02 279,79 |
659,94 Mrd. | |
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+37,56 % 16,63 |
62,34 36,23 |
761,13 Mrd. | |
Rollins Inc US7757111049 |
49,34 17.07.24 |
49,18 49,26 |
+37,17 % 13,37 |
50,40 28,97 |
49,84 Mrd. | |
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
+37,14 % 51,89 |
227,0900 103,0200 |
960,31 Mrd. | |
Microchip Technology Inc US5950171042 |
91,5200 17.07.24 |
94,0700 94,8100 |
+36,84 % 24,64 |
99,4900 56,1400 |
288,28 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
573,28 17.07.24 |
554,00 548,87 |
+36,59 % 153,58 |
573,28 387,01 |
1231,99 Mrd. |